Market Cap AR$2,146.35T 0.37%
Volume 24h AR$114.16T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 4 Minutes ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.2121 AR$1.2117 AR$1.2523 AR$1.2443 AR$269,657 AR$87,056,154
May-07 2024 AR$1.2443 AR$1.2223 AR$1.2538 AR$1.2223 AR$524,407 AR$89,368,107
May-06 2024 AR$1.2221 AR$1.2217 AR$1.4638 AR$1.3928 AR$4,042,145 AR$87,776,360
May-05 2024 AR$1.3830 AR$1.3530 AR$1.3830 AR$1.3592 AR$386,578 AR$99,331,778
May-04 2024 AR$1.3592 AR$1.3245 AR$1.3595 AR$1.3245 AR$50,619 AR$97,623,426
May-03 2024 AR$1.3245 AR$1.3240 AR$1.3311 AR$1.3307 AR$8,530 AR$95,126,970
May-02 2024 AR$1.3307 AR$1.3307 AR$1.4041 AR$1.3760 AR$998,226 AR$95,576,319
May-01 2024 AR$1.3758 AR$1.3317 AR$1.5869 AR$1.5869 AR$376,659 AR$98,814,598
Apr-30 2024 AR$1.5560 AR$1.5557 AR$1.5590 AR$1.5557 AR$33,335 AR$111,756,505
Apr-29 2024 AR$1.5616 AR$1.5614 AR$1.7822 AR$1.7065 AR$112,109 AR$112,155,890
Apr-28 2024 AR$1.7065 AR$1.6180 AR$1.7128 AR$1.6180 AR$184,607 AR$122,562,744
Apr-27 2024 AR$1.6180 AR$1.6076 AR$1.7469 AR$1.6816 AR$1,372,673 AR$116,207,297
Apr-26 2024 AR$1.6815 AR$1.6664 AR$1.8650 AR$1.8650 AR$2,320,820 AR$120,766,572
Apr-25 2024 AR$1.8417 AR$1.7788 AR$1.8417 AR$1.7788 AR$634,341 AR$132,271,127
Apr-24 2024 AR$1.8773 AR$1.8773 AR$2.0735 AR$2.0451 AR$1,807,153 AR$134,832,363

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.