Market Cap R45.27T 2.54%
Volume 24h R2.37T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.025415 R0.025407 R0.026257 R0.02609 R5,654 R1,825,357
May-07 2024 R0.02609 R0.025629 R0.02629 R0.025629 R10,996 R1,873,833
May-06 2024 R0.025626 R0.025616 R0.030693 R0.029203 R84,754 R1,840,458
May-05 2024 R0.028999 R0.02837 R0.028999 R0.028499 R8,106 R2,082,747
May-04 2024 R0.0285 R0.027772 R0.028506 R0.027772 R1,061 R2,046,927
May-03 2024 R0.027772 R0.027762 R0.027911 R0.027903 R179 R1,994,582
May-02 2024 R0.027903 R0.027903 R0.029442 R0.028851 R20,930 R2,004,004
May-01 2024 R0.028848 R0.027923 R0.033274 R0.033274 R7,898 R2,071,903
Apr-30 2024 R0.032627 R0.032619 R0.03269 R0.032619 R699 R2,343,263
Apr-29 2024 R0.032743 R0.032738 R0.037369 R0.035781 R2,351 R2,351,637
Apr-28 2024 R0.035781 R0.033926 R0.035913 R0.033926 R3,871 R2,569,844
Apr-27 2024 R0.033926 R0.033707 R0.036629 R0.03526 R28,782 R2,436,586
Apr-26 2024 R0.035257 R0.034941 R0.039105 R0.039105 R48,662 R2,532,183
Apr-25 2024 R0.038616 R0.037298 R0.038616 R0.037298 R13,301 R2,773,405
Apr-24 2024 R0.039364 R0.039362 R0.043478 R0.042881 R37,892 R2,827,108

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.