Market Cap $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Hypr Network (HYPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00190541 | $0.00188833 | $0.00211335 | $0.00211335 | $2,630 | $136,846 |
| Apr-25 2024 | $0.00208692 | $0.0020157 | $0.00208695 | $0.0020157 | $719 | $149,882 |
| Apr-24 2024 | $0.00212733 | $0.00212727 | $0.00234968 | $0.00231745 | $2,048 | $152,785 |
| Apr-23 2024 | $0.00231734 | $0.00231611 | $0.00271558 | $0.00271555 | $9,610 | $166,430 |
| Apr-22 2024 | $0.00271181 | $0.00270386 | $0.00437939 | $0.0042855 | $25,089 | $194,761 |
| Apr-21 2024 | $0.00435073 | $0.00425855 | $0.00677737 | $0.00659391 | $22,363 | $312,468 |
| Apr-20 2024 | $0.00690183 | $0.00690183 | $0.011303 | $0.011303 | $40,955 | $495,687 |
| Apr-19 2024 | $0.011351 | $0.011314 | $0.017243 | $0.016616 | $26,134 | $815,238 |
| Apr-18 2024 | $0.016613 | $0.016252 | $0.017229 | $0.017152 | $2,659 | $1,193,147 |
| Apr-17 2024 | $0.017289 | $0.017006 | $0.017587 | $0.017255 | $2,483 | $1,241,726 |
| Apr-16 2024 | $0.017255 | $0.017255 | $0.017777 | $0.017777 | $2,083 | $1,239,280 |
| Apr-15 2024 | $0.017777 | $0.017776 | $0.01932 | $0.018118 | $3,860 | $1,276,738 |
| Apr-14 2024 | $0.018117 | $0.017459 | $0.018117 | $0.017618 | $719 | $1,301,213 |
| Apr-13 2024 | $0.017595 | $0.017591 | $0.020684 | $0.020601 | $15,995 | $1,263,707 |
| Apr-12 2024 | $0.020235 | $0.019157 | $0.022572 | $0.019157 | $16,146 | $1,453,306 |