Cap Mercado $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hypr Network (HYPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00150796 | $0.00150796 | $0.00159114 | $0.00155921 | $1,131 | $108,302 |
| May-01 2024 | $0.00155906 | $0.00150908 | $0.00179823 | $0.00179823 | $427 | $111,971 |
| Apr-30 2024 | $0.00176325 | $0.00176287 | $0.00176667 | $0.00176287 | $38 | $126,636 |
| Apr-29 2024 | $0.00176955 | $0.0017693 | $0.00201956 | $0.00193373 | $127 | $127,089 |
| Apr-28 2024 | $0.00193375 | $0.00183348 | $0.00194085 | $0.00183348 | $209 | $138,881 |
| Apr-27 2024 | $0.00183347 | $0.00182165 | $0.00197956 | $0.00190559 | $1,555 | $131,680 |
| Apr-26 2024 | $0.00190541 | $0.00188833 | $0.00211335 | $0.00211335 | $2,630 | $136,846 |
| Apr-25 2024 | $0.00208692 | $0.0020157 | $0.00208695 | $0.0020157 | $719 | $149,882 |
| Apr-24 2024 | $0.00212733 | $0.00212727 | $0.00234968 | $0.00231745 | $2,048 | $152,785 |
| Apr-23 2024 | $0.00231734 | $0.00231611 | $0.00271558 | $0.00271555 | $9,610 | $166,430 |
| Apr-22 2024 | $0.00271181 | $0.00270386 | $0.00437939 | $0.0042855 | $25,089 | $194,761 |
| Apr-21 2024 | $0.00435073 | $0.00425855 | $0.00677737 | $0.00659391 | $22,363 | $312,468 |
| Apr-20 2024 | $0.00690183 | $0.00690183 | $0.011303 | $0.011303 | $40,955 | $495,687 |
| Apr-19 2024 | $0.011351 | $0.011314 | $0.017243 | $0.016616 | $26,134 | $815,238 |
| Apr-18 2024 | $0.016613 | $0.016252 | $0.017229 | $0.017152 | $2,659 | $1,193,147 |