時価総額 $2.45T
2.2%
ボリューム24h $127.54B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00150423 | $0.00134945 | $0.00150423 | $0.00137354 | $2,167 | $108,033 |
| May-08 2024 | $0.00137354 | $0.0013731 | $0.00141904 | $0.00141001 | $306 | $98,647 |
| May-07 2024 | $0.00141001 | $0.00138507 | $0.00142079 | $0.00138507 | $594 | $101,267 |
| May-06 2024 | $0.0013849 | $0.0013844 | $0.00165877 | $0.00157825 | $4,580 | $99,463 |
| May-05 2024 | $0.00156722 | $0.00153321 | $0.00156722 | $0.00154018 | $438 | $112,557 |
| May-04 2024 | $0.00154026 | $0.00150087 | $0.00154056 | $0.00150087 | $57 | $110,621 |
| May-03 2024 | $0.00150087 | $0.00150035 | $0.00150839 | $0.00150797 | $10 | $107,793 |
| May-02 2024 | $0.00150796 | $0.00150796 | $0.00159114 | $0.00155921 | $1,131 | $108,302 |
| May-01 2024 | $0.00155906 | $0.00150908 | $0.00179823 | $0.00179823 | $427 | $111,971 |
| Apr-30 2024 | $0.00176325 | $0.00176287 | $0.00176667 | $0.00176287 | $38 | $126,636 |
| Apr-29 2024 | $0.00176955 | $0.0017693 | $0.00201956 | $0.00193373 | $127 | $127,089 |
| Apr-28 2024 | $0.00193375 | $0.00183348 | $0.00194085 | $0.00183348 | $209 | $138,881 |
| Apr-27 2024 | $0.00183347 | $0.00182165 | $0.00197956 | $0.00190559 | $1,555 | $131,680 |
| Apr-26 2024 | $0.00190541 | $0.00188833 | $0.00211335 | $0.00211335 | $2,630 | $136,846 |
| Apr-25 2024 | $0.00208692 | $0.0020157 | $0.00208695 | $0.0020157 | $719 | $149,882 |