Market Cap ₨662.34T -0.66%
Volume 24h ₨37.09T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-09 2024 ₨0.418229 ₨0.375196 ₨0.418229 ₨0.381892 ₨602,366 ₨30,037,083
May-08 2024 ₨0.381892 ₨0.381771 ₨0.394544 ₨0.392034 ₨84,957 ₨27,427,389
May-07 2024 ₨0.392034 ₨0.3851 ₨0.395031 ₨0.3851 ₨165,216 ₨28,155,779
May-06 2024 ₨0.385052 ₨0.384914 ₨0.461197 ₨0.438811 ₨1,273,494 ₨27,654,293
May-05 2024 ₨0.435742 ₨0.426287 ₨0.435742 ₨0.428225 ₨121,793 ₨31,294,873
May-04 2024 ₨0.428248 ₨0.417297 ₨0.42833 ₨0.417297 ₨15,948 ₨30,756,650
May-03 2024 ₨0.417297 ₨0.41715 ₨0.419387 ₨0.419271 ₨2,687 ₨29,970,132
May-02 2024 ₨0.419268 ₨0.419268 ₨0.442395 ₨0.433517 ₨314,495 ₨30,111,701
May-01 2024 ₨0.433474 ₨0.419579 ₨0.499972 ₨0.499972 ₨118,668 ₨31,131,934
Apr-30 2024 ₨0.490246 ₨0.49014 ₨0.491197 ₨0.49014 ₨10,502 ₨35,209,333
Apr-29 2024 ₨0.491998 ₨0.491927 ₨0.561511 ₨0.537646 ₨35,320 ₨35,335,161
Apr-28 2024 ₨0.537651 ₨0.509772 ₨0.539625 ₨0.509774 ₨58,161 ₨38,613,882
Apr-27 2024 ₨0.509771 ₨0.506484 ₨0.550387 ₨0.529822 ₨432,466 ₨36,611,573
Apr-26 2024 ₨0.529771 ₨0.525023 ₨0.587588 ₨0.587588 ₨731,183 ₨38,047,991
Apr-25 2024 ₨0.580239 ₨0.560437 ₨0.580246 ₨0.560437 ₨199,852 ₨41,672,547

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.03518 PKR.