Market Cap CL$2,266.95T 1.74%
Volume 24h CL$118.86T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 48 Seconds ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1.3907 CL$1.2476 CL$1.3907 CL$1.2699 CL$2,003,047 CL$99,882,271
May-08 2024 CL$1.2699 CL$1.2695 CL$1.3119 CL$1.3036 CL$282,506 CL$91,204,259
May-07 2024 CL$1.3036 CL$1.2805 CL$1.3135 CL$1.2805 CL$549,394 CL$93,626,372
May-06 2024 CL$1.2804 CL$1.2799 CL$1.5336 CL$1.4591 CL$4,234,747 CL$91,958,781
May-05 2024 CL$1.4489 CL$1.4175 CL$1.4489 CL$1.4239 CL$404,998 CL$104,064,799
May-04 2024 CL$1.4240 CL$1.3876 CL$1.4243 CL$1.3876 CL$53,031 CL$102,275,046
May-03 2024 CL$1.3876 CL$1.3871 CL$1.3945 CL$1.3942 CL$8,936 CL$99,659,638
May-02 2024 CL$1.3941 CL$1.3941 CL$1.4710 CL$1.4415 CL$1,045,790 CL$100,130,398
May-01 2024 CL$1.4414 CL$1.3952 CL$1.6625 CL$1.6625 CL$394,606 CL$103,522,976
Apr-30 2024 CL$1.6302 CL$1.6298 CL$1.6333 CL$1.6298 CL$34,924 CL$117,081,547
Apr-29 2024 CL$1.6360 CL$1.6358 CL$1.8671 CL$1.7878 CL$117,451 CL$117,499,962
Apr-28 2024 CL$1.7878 CL$1.6951 CL$1.7944 CL$1.6951 CL$193,403 CL$128,402,688
Apr-27 2024 CL$1.6951 CL$1.6842 CL$1.8302 CL$1.7618 CL$1,438,079 CL$121,744,412
Apr-26 2024 CL$1.7616 CL$1.7458 CL$1.9539 CL$1.9539 CL$2,431,403 CL$126,520,931
Apr-25 2024 CL$1.9294 CL$1.8636 CL$1.9294 CL$1.8636 CL$664,566 CL$138,573,662

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.