Market Cap AU$3.71T 2.81%
Volume 24h AU$193.67B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00207847 AU$0.00207781 AU$0.00214732 AU$0.00213366 AU$462 AU$149,275
May-07 2024 AU$0.00213366 AU$0.00209593 AU$0.00214997 AU$0.00209593 AU$899 AU$153,239
May-06 2024 AU$0.00209566 AU$0.00209491 AU$0.00251009 AU$0.00238825 AU$6,931 AU$150,510
May-05 2024 AU$0.00237155 AU$0.00232008 AU$0.00237155 AU$0.00233063 AU$663 AU$170,324
May-04 2024 AU$0.00233076 AU$0.00227116 AU$0.0023312 AU$0.00227116 AU$87 AU$167,395
May-03 2024 AU$0.00227116 AU$0.00227036 AU$0.00228253 AU$0.0022819 AU$15 AU$163,114
May-02 2024 AU$0.00228188 AU$0.00228188 AU$0.00240775 AU$0.00235943 AU$1,712 AU$163,884
May-01 2024 AU$0.0023592 AU$0.00228358 AU$0.00272112 AU$0.00272112 AU$646 AU$169,437
Apr-30 2024 AU$0.00266819 AU$0.00266761 AU$0.00267336 AU$0.00266761 AU$57 AU$191,629
Apr-29 2024 AU$0.00267772 AU$0.00267734 AU$0.00305605 AU$0.00292616 AU$192 AU$192,313
Apr-28 2024 AU$0.00292619 AU$0.00277446 AU$0.00293693 AU$0.00277446 AU$317 AU$210,158
Apr-27 2024 AU$0.00277445 AU$0.00275656 AU$0.00299551 AU$0.00288358 AU$2,354 AU$199,260
Apr-26 2024 AU$0.0028833 AU$0.00285746 AU$0.00319797 AU$0.00319797 AU$3,980 AU$207,078
Apr-25 2024 AU$0.00315798 AU$0.0030502 AU$0.00315802 AU$0.0030502 AU$1,088 AU$226,805
Apr-24 2024 AU$0.00321913 AU$0.00321902 AU$0.00355558 AU$0.00350682 AU$3,099 AU$231,197

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.