Market Cap CHF2.23T 2.12%
Volume 24h CHF114.74B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 16 Seconds ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00136343 CHF0.00122314 CHF0.00136343 CHF0.00124497 CHF1,964 CHF97,921
May-08 2024 CHF0.00124497 CHF0.00124458 CHF0.00128622 CHF0.00127804 CHF277 CHF89,414
May-07 2024 CHF0.00127804 CHF0.00125543 CHF0.00128781 CHF0.00125543 CHF539 CHF91,788
May-06 2024 CHF0.00125527 CHF0.00125482 CHF0.00150351 CHF0.00143053 CHF4,152 CHF90,154
May-05 2024 CHF0.00142052 CHF0.0013897 CHF0.00142052 CHF0.00139602 CHF397 CHF102,022
May-04 2024 CHF0.00139609 CHF0.00136039 CHF0.00139636 CHF0.00136039 CHF52 CHF100,267
May-03 2024 CHF0.00136039 CHF0.00135991 CHF0.00136721 CHF0.00136683 CHF9 CHF97,703
May-02 2024 CHF0.00136682 CHF0.00136682 CHF0.00144221 CHF0.00141327 CHF1,025 CHF98,165
May-01 2024 CHF0.00141313 CHF0.00136783 CHF0.00162991 CHF0.00162991 CHF387 CHF101,491
Apr-30 2024 CHF0.00159821 CHF0.00159786 CHF0.00160131 CHF0.00159786 CHF34 CHF114,783
Apr-29 2024 CHF0.00160392 CHF0.00160369 CHF0.00183053 CHF0.00175273 CHF115 CHF115,193
Apr-28 2024 CHF0.00175275 CHF0.00166186 CHF0.00175918 CHF0.00166187 CHF190 CHF125,882
Apr-27 2024 CHF0.00166186 CHF0.00165114 CHF0.00179427 CHF0.00172723 CHF1,410 CHF119,354
Apr-26 2024 CHF0.00172706 CHF0.00171158 CHF0.00191554 CHF0.00191554 CHF2,384 CHF124,037
Apr-25 2024 CHF0.00189159 CHF0.00182703 CHF0.00189161 CHF0.00182703 CHF652 CHF135,853

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.