Market Cap ₽220.10T -1.64%
Volume 24h ₽13.15T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-09 2024 ₽0.139409 ₽0.125065 ₽0.139409 ₽0.127297 ₽200,789 ₽10,012,363
May-08 2024 ₽0.127297 ₽0.127257 ₽0.131514 ₽0.130678 ₽28,319 ₽9,142,465
May-07 2024 ₽0.130678 ₽0.128366 ₽0.131677 ₽0.128366 ₽55,072 ₽9,385,261
May-06 2024 ₽0.12835 ₽0.128304 ₽0.153732 ₽0.14627 ₽424,498 ₽9,218,099
May-05 2024 ₽0.145247 ₽0.142095 ₽0.145247 ₽0.142741 ₽40,598 ₽10,431,626
May-04 2024 ₽0.142749 ₽0.139099 ₽0.142776 ₽0.139099 ₽5,316 ₽10,252,219
May-03 2024 ₽0.139099 ₽0.13905 ₽0.139796 ₽0.139757 ₽896 ₽9,990,046
May-02 2024 ₽0.139756 ₽0.139756 ₽0.147465 ₽0.144505 ₽104,832 ₽10,037,235
May-01 2024 ₽0.144491 ₽0.139859 ₽0.166657 ₽0.166657 ₽39,556 ₽10,377,313
Apr-30 2024 ₽0.163415 ₽0.16338 ₽0.163732 ₽0.16338 ₽3,501 ₽11,736,447
Apr-29 2024 ₽0.163999 ₽0.163975 ₽0.18717 ₽0.179215 ₽11,773 ₽11,778,389
Apr-28 2024 ₽0.179217 ₽0.169924 ₽0.179875 ₽0.169924 ₽19,387 ₽12,871,296
Apr-27 2024 ₽0.169923 ₽0.168828 ₽0.183462 ₽0.176607 ₽144,155 ₽12,203,860
Apr-26 2024 ₽0.17659 ₽0.175008 ₽0.195862 ₽0.195862 ₽243,728 ₽12,682,666
Apr-25 2024 ₽0.193413 ₽0.186812 ₽0.193415 ₽0.186812 ₽66,617 ₽13,890,851

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.67841 RUB.