Market Cap MX$41.05T 2.12%
Volume 24h MX$2.14T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.023065 MX$0.023057 MX$0.023829 MX$0.023677 MX$5,131 MX$1,656,533
May-07 2024 MX$0.023677 MX$0.023258 MX$0.023858 MX$0.023258 MX$9,979 MX$1,700,526
May-06 2024 MX$0.023256 MX$0.023247 MX$0.027854 MX$0.026502 MX$76,915 MX$1,670,237
May-05 2024 MX$0.026317 MX$0.025746 MX$0.026317 MX$0.025863 MX$7,356 MX$1,890,117
May-04 2024 MX$0.025864 MX$0.025203 MX$0.025869 MX$0.025203 MX$963 MX$1,857,610
May-03 2024 MX$0.025203 MX$0.025194 MX$0.025329 MX$0.025322 MX$162 MX$1,810,107
May-02 2024 MX$0.025322 MX$0.025322 MX$0.026719 MX$0.026183 MX$18,995 MX$1,818,657
May-01 2024 MX$0.02618 MX$0.025341 MX$0.030196 MX$0.030196 MX$7,167 MX$1,880,276
Apr-30 2024 MX$0.029609 MX$0.029603 MX$0.029666 MX$0.029603 MX$634 MX$2,126,539
Apr-29 2024 MX$0.029715 MX$0.02971 MX$0.033913 MX$0.032472 MX$2,133 MX$2,134,139
Apr-28 2024 MX$0.032472 MX$0.030788 MX$0.032591 MX$0.030788 MX$3,513 MX$2,332,164
Apr-27 2024 MX$0.030788 MX$0.03059 MX$0.033241 MX$0.031999 MX$26,120 MX$2,211,230
Apr-26 2024 MX$0.031996 MX$0.031709 MX$0.035488 MX$0.035488 MX$44,161 MX$2,297,986
Apr-25 2024 MX$0.035044 MX$0.033848 MX$0.035045 MX$0.033848 MX$12,070 MX$2,516,898
Apr-24 2024 MX$0.035723 MX$0.035722 MX$0.039457 MX$0.038915 MX$34,387 MX$2,565,634

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.