Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$0.00486726 MX$0.00476825 MX$0.038428 MX$0.00485569 MX$272 MX$6,684,920
Dec-16 2021 MX$0.0384 MX$0.00416342 MX$0.099183 MX$0.00416342 MX$407 MX$5,731,859
Dec-15 2021 MX$0.00416153 MX$0.00283011 MX$0.00478196 MX$0.00283812 MX$51 MX$3,907,297
Dec-14 2021 MX$0.00283978 MX$0.00240816 MX$0.00379879 MX$0.0024228 MX$102 MX$3,335,525
Dec-13 2021 MX$0.00242411 MX$0.00227306 MX$0.00297001 MX$0.00281347 MX$68 MX$3,873,359
Dec-12 2021 MX$0.00281733 MX$0.00272415 MX$0.032386 MX$0.00331328 MX$170 MX$4,561,458
Dec-11 2021 MX$0.0033138 MX$0.00253711 MX$0.00381832 MX$0.00256478 MX$2,105 MX$3,530,982
Dec-10 2021 MX$0.00256783 MX$0.00256783 MX$0.0037662 MX$0.00309251 MX$17 MX$4,257,517
Dec-09 2021 MX$0.00309883 MX$0.00307466 MX$0.00760951 MX$0.00325803 MX$560 MX$4,485,384
Dec-08 2021 MX$0.00325261 MX$0.002919 MX$0.00423947 MX$0.00418864 MX$1,070 MX$5,766,578
Dec-07 2021 MX$0.00418175 MX$0.00343615 MX$0.00484303 MX$0.00473432 MX$458 MX$6,517,831
Dec-06 2021 MX$0.00472089 MX$0.00383542 MX$0.0048851 MX$0.00486049 MX$102 MX$6,691,541
Dec-05 2021 MX$0.00484569 MX$0.00471565 MX$0.00562535 MX$0.00528128 - MX$7,270,851
Dec-03 2021 MX$0.00531674 MX$0.00521335 MX$1.8032 MX$0.019325 MX$85 MX$26,606,104
Dec-02 2021 MX$0.016352 MX$0.00493062 MX$0.07 MX$0.0050437 MX$102 MX$6,943,770

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.