Market Cap S$3.18T 2.58%
Volume 24h S$250.12B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-17 2021 S$0.00038945 S$0.00038152 S$0.00307485 S$0.00038852 S$22 S$534,889
Dec-16 2021 S$0.00307255 S$0.00033313 S$0.00793613 S$0.00033313 S$33 S$458,630
Dec-15 2021 S$0.00033298 S$0.00022644 S$0.00038262 S$0.00022709 S$4 S$312,639
Dec-14 2021 S$0.00022722 S$0.00019268 S$0.00030395 S$0.00019385 S$8 S$266,890
Dec-13 2021 S$0.00019396 S$0.00018187 S$0.00023764 S$0.00022511 S$5 S$309,924
Dec-12 2021 S$0.00022542 S$0.00021797 S$0.00259136 S$0.00026511 S$14 S$364,982
Dec-11 2021 S$0.00026515 S$0.000203 S$0.00030552 S$0.00020521 S$168 S$282,529
Dec-10 2021 S$0.00020546 S$0.00020546 S$0.00030134 S$0.00024744 S$1 S$340,662
Dec-09 2021 S$0.00024795 S$0.00024601 S$0.00060886 S$0.00026068 S$45 S$358,895
Dec-08 2021 S$0.00026025 S$0.00023356 S$0.00033921 S$0.00033515 S$86 S$461,408
Dec-07 2021 S$0.0003346 S$0.00027494 S$0.00038751 S$0.00037881 S$37 S$521,519
Dec-06 2021 S$0.00037773 S$0.00030688 S$0.00039087 S$0.0003889 S$8 S$535,419
Dec-05 2021 S$0.00038772 S$0.00037731 S$0.0004501 S$0.00042257 - S$581,772
Dec-03 2021 S$0.00042541 S$0.00041714 S$0.144282 S$0.00154633 S$7 S$2,128,868
Dec-02 2021 S$0.00130846 S$0.00039452 S$0.00560107 S$0.00040356 S$8 S$555,601

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35841 SGD.