Market Cap $2.46T 1.08%
Volume 24h $222.51B 12%
BTC % 51.41% -0.05%
ETH % 15% -0.66%
Coins 26.700 +25
Exchanges 885
Last update 2 Minutes ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-17 2021 $0.00028669 $0.00028086 $0.00226356 $0.00028601 $16 $393,761
Dec-16 2021 $0.00226187 $0.00024523 $0.00584222 $0.00024523 $24 $337,623
Dec-15 2021 $0.00024512 $0.0001667 $0.00028167 $0.00016717 $3 $230,151
Dec-14 2021 $0.00016727 $0.00014184 $0.00022376 $0.00014271 $6 $196,472
Dec-13 2021 $0.00014278 $0.00013388 $0.00017494 $0.00016572 $4 $228,152
Dec-12 2021 $0.00016594 $0.00016046 $0.00190764 $0.00019516 $10 $268,683
Dec-11 2021 $0.00019519 $0.00014944 $0.00022491 $0.00015107 $124 $207,985
Dec-10 2021 $0.00015125 $0.00015125 $0.00022184 $0.00018215 $1 $250,780
Dec-09 2021 $0.00018253 $0.0001811 $0.00044822 $0.0001919 $33 $264,202
Dec-08 2021 $0.00019158 $0.00017193 $0.00024971 $0.00024672 $63 $339,668
Dec-07 2021 $0.00024631 $0.00020239 $0.00028526 $0.00027886 $27 $383,919
Dec-06 2021 $0.00027807 $0.00022591 $0.00028774 $0.00028629 $6 $394,151
Dec-05 2021 $0.00028542 $0.00027776 $0.00033134 $0.00031108 - $428,274
Dec-03 2021 $0.00031317 $0.00030708 $0.106213 $0.00113834 $5 $1,567,176
Dec-02 2021 $0.00096323 $0.00029042 $0.00412325 $0.00029708 $6 $409,008

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2510 days, from day 06-05-2017.