時価総額 $2.53T
-1.59%
ボリューム24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
硬貨
34.665
取引所
204
ライブ
HyperStake (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HyperStake (HYP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,510 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00028669 | $0.00028086 | $0.00226356 | $0.00028601 | $16 | $393,761 |
| Dec-16 2021 | $0.00226187 | $0.00024523 | $0.00584222 | $0.00024523 | $24 | $337,623 |
| Dec-15 2021 | $0.00024512 | $0.0001667 | $0.00028167 | $0.00016717 | $3 | $230,151 |
| Dec-14 2021 | $0.00016727 | $0.00014184 | $0.00022376 | $0.00014271 | $6 | $196,472 |
| Dec-13 2021 | $0.00014278 | $0.00013388 | $0.00017494 | $0.00016572 | $4 | $228,152 |
| Dec-12 2021 | $0.00016594 | $0.00016046 | $0.00190764 | $0.00019516 | $10 | $268,683 |
| Dec-11 2021 | $0.00019519 | $0.00014944 | $0.00022491 | $0.00015107 | $124 | $207,985 |
| Dec-10 2021 | $0.00015125 | $0.00015125 | $0.00022184 | $0.00018215 | $1 | $250,780 |
| Dec-09 2021 | $0.00018253 | $0.0001811 | $0.00044822 | $0.0001919 | $33 | $264,202 |
| Dec-08 2021 | $0.00019158 | $0.00017193 | $0.00024971 | $0.00024672 | $63 | $339,668 |
| Dec-07 2021 | $0.00024631 | $0.00020239 | $0.00028526 | $0.00027886 | $27 | $383,919 |
| Dec-06 2021 | $0.00027807 | $0.00022591 | $0.00028774 | $0.00028629 | $6 | $394,151 |
| Dec-05 2021 | $0.00028542 | $0.00027776 | $0.00033134 | $0.00031108 | - | $428,274 |
| Dec-03 2021 | $0.00031317 | $0.00030708 | $0.106213 | $0.00113834 | $5 | $1,567,176 |
| Dec-02 2021 | $0.00096323 | $0.00029042 | $0.00412325 | $0.00029708 | $6 | $409,008 |