Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM0.00136351 RM0.00133577 RM0.010765 RM0.00136026 RM76 RM1,872,708
Dec-16 2021 RM0.010757 RM0.00116633 RM0.027785 RM0.00116633 RM114 RM1,605,718
Dec-15 2021 RM0.0011658 RM0.00079282 RM0.00133961 RM0.00079507 RM14 RM1,094,587
Dec-14 2021 RM0.00079553 RM0.00067462 RM0.00106419 RM0.00067872 RM29 RM934,411
Dec-13 2021 RM0.00067908 RM0.00063677 RM0.00083201 RM0.00078816 RM19 RM1,085,080
Dec-12 2021 RM0.00078924 RM0.00076314 RM0.00907265 RM0.00092818 RM48 RM1,277,843
Dec-11 2021 RM0.00092832 RM0.00071074 RM0.00106966 RM0.00071849 RM590 RM989,166
Dec-10 2021 RM0.00071935 RM0.00071935 RM0.00105506 RM0.00086633 RM5 RM1,192,697
Dec-09 2021 RM0.0008681 RM0.00086133 RM0.00213172 RM0.0009127 RM157 RM1,256,532
Dec-08 2021 RM0.00091118 RM0.00081772 RM0.00118764 RM0.0011734 RM300 RM1,615,444
Dec-07 2021 RM0.00117147 RM0.0009626 RM0.00135672 RM0.00132626 RM128 RM1,825,900
Dec-06 2021 RM0.0013225 RM0.00107445 RM0.0013685 RM0.00136161 RM29 RM1,874,562
Dec-05 2021 RM0.00135746 RM0.00132103 RM0.00157588 RM0.00147949 - RM2,036,850
Dec-03 2021 RM0.00148942 RM0.00146046 RM0.505148 RM0.00541389 RM24 RM7,453,411
Dec-02 2021 RM0.00458109 RM0.00138126 RM0.019609 RM0.00141293 RM29 RM1,945,222

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.