Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.00026064 CHF0.00025533 CHF0.00205785 CHF0.00026002 CHF15 CHF357,976
Dec-16 2021 CHF0.00205631 CHF0.00022295 CHF0.00531128 CHF0.00022295 CHF22 CHF306,940
Dec-15 2021 CHF0.00022284 CHF0.00015155 CHF0.00025607 CHF0.00015198 CHF3 CHF209,235
Dec-14 2021 CHF0.00015207 CHF0.00012895 CHF0.00020342 CHF0.00012974 CHF5 CHF178,617
Dec-13 2021 CHF0.00012981 CHF0.00012172 CHF0.00015904 CHF0.00015066 CHF4 CHF207,418
Dec-12 2021 CHF0.00015086 CHF0.00014587 CHF0.00173427 CHF0.00017742 CHF9 CHF244,265
Dec-11 2021 CHF0.00017745 CHF0.00013586 CHF0.00020447 CHF0.00013734 CHF113 CHF189,083
Dec-10 2021 CHF0.0001375 CHF0.0001375 CHF0.00020167 CHF0.0001656 CHF1 CHF227,989
Dec-09 2021 CHF0.00016594 CHF0.00016464 CHF0.00040748 CHF0.00017446 CHF30 CHF240,191
Dec-08 2021 CHF0.00017417 CHF0.00015631 CHF0.00022702 CHF0.0002243 CHF57 CHF308,799
Dec-07 2021 CHF0.00022393 CHF0.000184 CHF0.00025934 CHF0.00025352 CHF25 CHF349,028
Dec-06 2021 CHF0.0002528 CHF0.00020538 CHF0.00026159 CHF0.00026027 CHF5 CHF358,331
Dec-05 2021 CHF0.00025948 CHF0.00025252 CHF0.00030123 CHF0.00028281 - CHF389,352
Dec-03 2021 CHF0.00028471 CHF0.00027917 CHF0.096561 CHF0.00103488 CHF5 CHF1,424,751
Dec-02 2021 CHF0.00087569 CHF0.00026403 CHF0.00374853 CHF0.00027008 CHF5 CHF371,837

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.