Market Cap CA$3.19T 3.07%
Volume 24h CA$248.86B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.00039249 CA$0.00038451 CA$0.00309889 CA$0.00039156 CA$22 CA$539,071
Dec-16 2021 CA$0.00309657 CA$0.00033573 CA$0.00799817 CA$0.00033573 CA$33 CA$462,216
Dec-15 2021 CA$0.00033558 CA$0.00022822 CA$0.00038561 CA$0.00022886 CA$4 CA$315,084
Dec-14 2021 CA$0.00022899 CA$0.00019419 CA$0.00030633 CA$0.00019537 CA$8 CA$268,976
Dec-13 2021 CA$0.00019548 CA$0.00018329 CA$0.0002395 CA$0.00022687 CA$5 CA$312,347
Dec-12 2021 CA$0.00022718 CA$0.00021967 CA$0.00261162 CA$0.00026718 CA$14 CA$367,835
Dec-11 2021 CA$0.00026722 CA$0.00020459 CA$0.0003079 CA$0.00020682 CA$170 CA$284,738
Dec-10 2021 CA$0.00020706 CA$0.00020706 CA$0.0003037 CA$0.00024937 CA$1 CA$343,325
Dec-09 2021 CA$0.00024988 CA$0.00024794 CA$0.00061362 CA$0.00026272 CA$45 CA$361,700
Dec-08 2021 CA$0.00026229 CA$0.00023538 CA$0.00034187 CA$0.00033777 CA$86 CA$465,016
Dec-07 2021 CA$0.00033721 CA$0.00027709 CA$0.00039054 CA$0.00038177 CA$37 CA$525,597
Dec-06 2021 CA$0.00038069 CA$0.00030928 CA$0.00039393 CA$0.00039194 CA$8 CA$539,605
Dec-05 2021 CA$0.00039075 CA$0.00038026 CA$0.00045362 CA$0.00042588 - CA$586,320
Dec-03 2021 CA$0.00042874 CA$0.0004204 CA$0.14541 CA$0.00155842 CA$7 CA$2,145,511
Dec-02 2021 CA$0.00131869 CA$0.0003976 CA$0.00564486 CA$0.00040672 CA$8 CA$559,944

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.