Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.00207553 CN¥0.00203331 CN¥0.016387 CN¥0.00207059 CN¥116 CN¥2,850,633
Dec-16 2021 CN¥0.016374 CN¥0.00177539 CN¥0.042294 CN¥0.00177539 CN¥174 CN¥2,444,222
Dec-15 2021 CN¥0.00177459 CN¥0.00120683 CN¥0.00203915 CN¥0.00121025 CN¥22 CN¥1,666,178
Dec-14 2021 CN¥0.00121096 CN¥0.0010269 CN¥0.00161991 CN¥0.00103315 CN¥43 CN¥1,422,359
Dec-13 2021 CN¥0.0010337 CN¥0.00096929 CN¥0.00126649 CN¥0.00119974 CN¥29 CN¥1,651,706
Dec-12 2021 CN¥0.00120138 CN¥0.00116165 CN¥0.01381 CN¥0.00141287 CN¥72 CN¥1,945,131
Dec-11 2021 CN¥0.00141309 CN¥0.00108189 CN¥0.00162823 CN¥0.00109369 CN¥898 CN¥1,505,707
Dec-10 2021 CN¥0.00109499 CN¥0.00109499 CN¥0.00160601 CN¥0.00131873 CN¥7 CN¥1,815,522
Dec-09 2021 CN¥0.00132142 CN¥0.00131111 CN¥0.0032449 CN¥0.00138931 CN¥239 CN¥1,912,690
Dec-08 2021 CN¥0.001387 CN¥0.00124474 CN¥0.00180782 CN¥0.00178615 CN¥456 CN¥2,459,026
Dec-07 2021 CN¥0.00178321 CN¥0.00146527 CN¥0.0020652 CN¥0.00201884 CN¥195 CN¥2,779,382
Dec-06 2021 CN¥0.00201311 CN¥0.00163553 CN¥0.00208314 CN¥0.00207264 CN¥43 CN¥2,853,456
Dec-05 2021 CN¥0.00206633 CN¥0.00201088 CN¥0.0023988 CN¥0.00225208 - CN¥3,100,490
Dec-03 2021 CN¥0.0022672 CN¥0.00222311 CN¥0.768936 CN¥0.00824102 CN¥36 CN¥11,345,571
Dec-02 2021 CN¥0.00697334 CN¥0.00210255 CN¥0.02985 CN¥0.00215077 CN¥43 CN¥2,961,013

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.