Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R0.00535275 R0.00524386 R0.042261 R0.00534002 R299 R7,351,707
Dec-16 2021 R0.04223 R0.0045787 R0.109077 R0.0045787 R448 R6,303,583
Dec-15 2021 R0.00457662 R0.0031124 R0.00525893 R0.00312121 R56 R4,297,030
Dec-14 2021 R0.00312304 R0.00264836 R0.00417771 R0.00266446 R112 R3,668,227
Dec-13 2021 R0.0026659 R0.00249978 R0.00326625 R0.0030941 R75 R4,259,707
Dec-12 2021 R0.00309834 R0.00299588 R0.035616 R0.00364377 R187 R5,016,441
Dec-11 2021 R0.00364434 R0.00279017 R0.00419918 R0.0028206 R2,315 R3,883,180
Dec-10 2021 R0.00282396 R0.00282396 R0.00414186 R0.00340097 R19 R4,682,183
Dec-09 2021 R0.00340792 R0.00338134 R0.00836852 R0.003583 R616 R4,932,778
Dec-08 2021 R0.00357704 R0.00321016 R0.00466233 R0.00460643 R1,176 R6,341,765
Dec-07 2021 R0.00459886 R0.00377889 R0.0053261 R0.00520654 R504 R7,167,952
Dec-06 2021 R0.00519177 R0.00421799 R0.00537236 R0.0053453 R112 R7,358,988
Dec-05 2021 R0.00532903 R0.00518601 R0.00618645 R0.00580806 - R7,996,081
Dec-03 2021 R0.00584705 R0.00573336 R1.9830 R0.021253 R93 R29,259,928
Dec-02 2021 R0.017984 R0.00542242 R0.076983 R0.00554679 R112 R7,636,376

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.