Market Cap NZ$3.93T 2.79%
Volume 24h NZ$306.87B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.00048403 NZ$0.00047418 NZ$0.00382162 NZ$0.00048288 NZ$27 NZ$664,795
Dec-16 2021 NZ$0.00381876 NZ$0.00041404 NZ$0.00986353 NZ$0.00041404 NZ$41 NZ$570,016
Dec-15 2021 NZ$0.00041385 NZ$0.00028144 NZ$0.00047555 NZ$0.00028224 NZ$5 NZ$388,569
Dec-14 2021 NZ$0.0002824 NZ$0.00023948 NZ$0.00037777 NZ$0.00024094 NZ$10 NZ$331,708
Dec-13 2021 NZ$0.00024107 NZ$0.00022604 NZ$0.00029535 NZ$0.00027979 NZ$7 NZ$385,194
Dec-12 2021 NZ$0.00028017 NZ$0.0002709 NZ$0.00322071 NZ$0.00032949 NZ$17 NZ$453,623
Dec-11 2021 NZ$0.00032954 NZ$0.0002523 NZ$0.00037972 NZ$0.00025505 NZ$209 NZ$351,145
Dec-10 2021 NZ$0.00025536 NZ$0.00025536 NZ$0.00037453 NZ$0.00030754 NZ$2 NZ$423,397
Dec-09 2021 NZ$0.00030816 NZ$0.00030576 NZ$0.00075674 NZ$0.000324 NZ$56 NZ$446,058
Dec-08 2021 NZ$0.00032346 NZ$0.00029028 NZ$0.0004216 NZ$0.00041654 NZ$106 NZ$573,468
Dec-07 2021 NZ$0.00041586 NZ$0.00034171 NZ$0.00048162 NZ$0.00047081 NZ$46 NZ$648,178
Dec-06 2021 NZ$0.00046947 NZ$0.00038142 NZ$0.0004858 NZ$0.00048336 NZ$10 NZ$665,453
Dec-05 2021 NZ$0.00048188 NZ$0.00046895 NZ$0.00055942 NZ$0.0005252 - NZ$723,064
Dec-03 2021 NZ$0.00052873 NZ$0.00051845 NZ$0.179323 NZ$0.00192188 NZ$8 NZ$2,645,895
Dec-02 2021 NZ$0.00162624 NZ$0.00049033 NZ$0.00696137 NZ$0.00050158 NZ$10 NZ$690,536

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.