Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk0.031475 Tk0.030835 Tk0.248509 Tk0.0314 Tk1,757 Tk43,229,721
Dec-16 2021 Tk0.248323 Tk0.026923 Tk0.641398 Tk0.026923 Tk2,635 Tk37,066,515
Dec-15 2021 Tk0.026911 Tk0.018301 Tk0.030923 Tk0.018353 Tk329 Tk25,267,519
Dec-14 2021 Tk0.018364 Tk0.015572 Tk0.024565 Tk0.015667 Tk659 Tk21,570,013
Dec-13 2021 Tk0.015676 Tk0.014699 Tk0.019206 Tk0.018194 Tk439 Tk25,048,055
Dec-12 2021 Tk0.018219 Tk0.017616 Tk0.209433 Tk0.021426 Tk1,098 Tk29,497,820
Dec-11 2021 Tk0.021429 Tk0.016406 Tk0.024692 Tk0.016585 Tk13,614 Tk22,833,987
Dec-10 2021 Tk0.016605 Tk0.016605 Tk0.024355 Tk0.019998 Tk110 Tk27,532,309
Dec-09 2021 Tk0.020039 Tk0.019883 Tk0.049208 Tk0.021068 Tk3,623 Tk29,005,866
Dec-08 2021 Tk0.021033 Tk0.018876 Tk0.027415 Tk0.027086 Tk6,917 Tk37,291,029
Dec-07 2021 Tk0.027042 Tk0.02222 Tk0.031318 Tk0.030615 Tk2,964 Tk42,149,200
Dec-06 2021 Tk0.030528 Tk0.024802 Tk0.03159 Tk0.031431 Tk659 Tk43,272,538
Dec-05 2021 Tk0.031335 Tk0.030494 Tk0.036377 Tk0.034152 - Tk47,018,789
Dec-03 2021 Tk0.034382 Tk0.033713 Tk11.66 Tk0.124974 Tk549 Tk172,055,081
Dec-02 2021 Tk0.10575 Tk0.031885 Tk0.452678 Tk0.032616 Tk659 Tk44,903,639

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.