Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2021 CL$0.271354 CL$0.265834 CL$2.1424 CL$0.270709 CL$15,144 CL$372,690,254
Dec-16 2021 CL$2.1408 CL$0.232114 CL$5.529 CL$0.232114 CL$22,716 CL$319,556,283
Dec-15 2021 CL$0.232009 CL$0.157781 CL$0.266598 CL$0.158228 CL$2,839 CL$217,835,272
Dec-14 2021 CL$0.15832 CL$0.134257 CL$0.211786 CL$0.135073 CL$5,679 CL$185,958,487
Dec-13 2021 CL$0.135146 CL$0.126725 CL$0.16558 CL$0.156853 CL$3,786 CL$215,943,242
Dec-12 2021 CL$0.157068 CL$0.151874 CL$1.8055 CL$0.184718 CL$9,465 CL$254,305,367
Dec-11 2021 CL$0.184747 CL$0.141446 CL$0.212875 CL$0.142988 CL$117,365 CL$196,855,409
Dec-10 2021 CL$0.143158 CL$0.143158 CL$0.209969 CL$0.17241 CL$946 CL$237,360,384
Dec-09 2021 CL$0.172762 CL$0.171415 CL$0.424237 CL$0.181638 CL$31,234 CL$250,064,152
Dec-08 2021 CL$0.181336 CL$0.162737 CL$0.236354 CL$0.23352 CL$59,629 CL$321,491,852
Dec-07 2021 CL$0.233136 CL$0.191568 CL$0.270003 CL$0.263942 CL$25,555 CL$363,374,915
Dec-06 2021 CL$0.263193 CL$0.213828 CL$0.272348 CL$0.270977 CL$5,679 CL$373,059,385
Dec-05 2021 CL$0.270152 CL$0.262901 CL$0.313618 CL$0.294436 - CL$405,356,412
Dec-03 2021 CL$0.296413 CL$0.290649 CL$100.53 CL$1.0774 CL$4,732 CL$1,483,314,046
Dec-02 2021 CL$0.911691 CL$0.274886 CL$3.9026 CL$0.281191 CL$5,679 CL$387,121,364

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.