Market Cap ₽214.40T 3.7%
Volume 24h ₽14.91T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-17 2021 ₽0.026374 ₽0.025838 ₽0.208239 ₽0.026312 ₽1,472 ₽36,224,563
Dec-16 2021 ₽0.208084 ₽0.02256 ₽0.537462 ₽0.02256 ₽2,208 ₽31,060,074
Dec-15 2021 ₽0.02255 ₽0.015335 ₽0.025912 ₽0.015379 ₽276 ₽21,173,045
Dec-14 2021 ₽0.015388 ₽0.013049 ₽0.020585 ₽0.013128 ₽552 ₽18,074,701
Dec-13 2021 ₽0.013135 ₽0.012317 ₽0.016094 ₽0.015245 ₽368 ₽20,989,144
Dec-12 2021 ₽0.015266 ₽0.014761 ₽0.175496 ₽0.017954 ₽920 ₽24,717,847
Dec-11 2021 ₽0.017957 ₽0.013748 ₽0.02069 ₽0.013898 ₽11,408 ₽19,133,855
Dec-10 2021 ₽0.013914 ₽0.013914 ₽0.020408 ₽0.016757 ₽92 ₽23,070,837
Dec-09 2021 ₽0.016792 ₽0.016661 ₽0.041234 ₽0.017654 ₽3,036 ₽24,305,612
Dec-08 2021 ₽0.017625 ₽0.015817 ₽0.022973 ₽0.022697 ₽5,796 ₽31,248,206
Dec-07 2021 ₽0.02266 ₽0.01862 ₽0.026243 ₽0.025654 ₽2,484 ₽35,319,135
Dec-06 2021 ₽0.025581 ₽0.020783 ₽0.026471 ₽0.026338 ₽552 ₽36,260,442
Dec-05 2021 ₽0.026258 ₽0.025553 ₽0.030482 ₽0.028618 - ₽39,399,632
Dec-03 2021 ₽0.02881 ₽0.02825 ₽9.771 ₽0.104723 ₽460 ₽144,174,425
Dec-02 2021 ₽0.088614 ₽0.026718 ₽0.379324 ₽0.027331 ₽552 ₽37,627,231

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.99632 RUB.