Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2021 Rp4.6100 Rp4.5162 Rp36.39 Rp4.5990 Rp257,278 Rp6,331,619,655
Dec-16 2021 Rp36.37 Rp3.9433 Rp93.94 Rp3.9433 Rp385,917 Rp5,428,928,773
Dec-15 2021 Rp3.9415 Rp2.6805 Rp4.5292 Rp2.6881 Rp48,240 Rp3,700,794,632
Dec-14 2021 Rp2.6897 Rp2.2808 Rp3.5980 Rp2.2947 Rp96,479 Rp3,159,241,207
Dec-13 2021 Rp2.2960 Rp2.1529 Rp2.8130 Rp2.6647 Rp64,319 Rp3,668,651,003
Dec-12 2021 Rp2.6684 Rp2.5801 Rp30.67 Rp3.1381 Rp160,799 Rp4,320,383,592
Dec-11 2021 Rp3.1386 Rp2.4030 Rp3.6165 Rp2.4292 Rp1,993,902 Rp3,344,368,574
Dec-10 2021 Rp2.4321 Rp2.4321 Rp3.5671 Rp2.9290 Rp16,080 Rp4,032,505,954
Dec-09 2021 Rp2.9350 Rp2.9121 Rp7.207 Rp3.0858 Rp530,635 Rp4,248,329,764
Dec-08 2021 Rp3.0807 Rp2.7647 Rp4.0154 Rp3.9672 Rp1,013,031 Rp5,461,812,076
Dec-07 2021 Rp3.9607 Rp3.2545 Rp4.5870 Rp4.4841 Rp434,156 Rp6,173,361,725
Dec-06 2021 Rp4.4713 Rp3.6327 Rp4.6269 Rp4.6036 Rp96,479 Rp6,337,890,798
Dec-05 2021 Rp4.5896 Rp4.4664 Rp5.328 Rp5.002 - Rp6,886,583,679
Dec-03 2021 Rp5.035 Rp4.9378 Rp1,707.90 Rp18.30 Rp80,399 Rp25,199,962,322
Dec-02 2021 Rp15.48 Rp4.6700 Rp66.30 Rp4.7771 Rp96,479 Rp6,576,789,199

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.