Market Cap AR$2,051.87T 4.12%
Volume 24h AR$151.46T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2021 AR$0.251797 AR$0.246675 AR$1.9880 AR$0.251199 AR$14,052 AR$345,830,277
Dec-16 2021 AR$1.9865 AR$0.215386 AR$5.131 AR$0.215386 AR$21,079 AR$296,525,699
Dec-15 2021 AR$0.215288 AR$0.14641 AR$0.247384 AR$0.146824 AR$2,635 AR$202,135,773
Dec-14 2021 AR$0.14691 AR$0.124581 AR$0.196522 AR$0.125338 AR$5,270 AR$172,556,363
Dec-13 2021 AR$0.125406 AR$0.117592 AR$0.153647 AR$0.145549 AR$3,513 AR$200,380,102
Dec-12 2021 AR$0.145748 AR$0.140928 AR$1.6754 AR$0.171405 AR$8,783 AR$235,977,449
Dec-11 2021 AR$0.171432 AR$0.131252 AR$0.197533 AR$0.132683 AR$108,906 AR$182,667,939
Dec-10 2021 AR$0.132841 AR$0.132841 AR$0.194836 AR$0.159984 AR$878 AR$220,253,699
Dec-09 2021 AR$0.160311 AR$0.159061 AR$0.393662 AR$0.168547 AR$28,983 AR$232,041,901
Dec-08 2021 AR$0.168267 AR$0.151008 AR$0.21932 AR$0.21669 AR$55,331 AR$298,321,770
Dec-07 2021 AR$0.216334 AR$0.177762 AR$0.250544 AR$0.24492 AR$23,713 AR$337,186,298
Dec-06 2021 AR$0.244225 AR$0.198417 AR$0.25272 AR$0.251447 AR$5,270 AR$346,172,804
Dec-05 2021 AR$0.250682 AR$0.243954 AR$0.291016 AR$0.273216 - AR$376,142,167
Dec-03 2021 AR$0.27505 AR$0.269702 AR$93.28 AR$0.9997 AR$4,391 AR$1,376,410,843
Dec-02 2021 AR$0.845985 AR$0.255075 AR$3.6213 AR$0.260925 AR$5,270 AR$359,221,329

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.