Market Cap HK$18.22T 2.26%
Volume 24h HK$1.18T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HyperStake HYP

HyperStake (HYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$0.00224028 HK$0.00219471 HK$0.017687 HK$0.00223496 HK$125 HK$3,076,911
Dec-16 2021 HK$0.017674 HK$0.00191632 HK$0.045652 HK$0.00191632 HK$188 HK$2,638,240
Dec-15 2021 HK$0.00191545 HK$0.00130263 HK$0.00220102 HK$0.00130632 HK$23 HK$1,798,437
Dec-14 2021 HK$0.00130708 HK$0.00110841 HK$0.00174849 HK$0.00111516 HK$47 HK$1,535,264
Dec-13 2021 HK$0.00111576 HK$0.00104623 HK$0.00136702 HK$0.00129497 HK$31 HK$1,782,816
Dec-12 2021 HK$0.00129675 HK$0.00125386 HK$0.014906 HK$0.00152502 HK$78 HK$2,099,532
Dec-11 2021 HK$0.00152526 HK$0.00116777 HK$0.00175748 HK$0.0011805 HK$969 HK$1,625,228
Dec-10 2021 HK$0.00118191 HK$0.00118191 HK$0.00173349 HK$0.00142341 HK$8 HK$1,959,635
Dec-09 2021 HK$0.00142632 HK$0.00141519 HK$0.00350247 HK$0.00149959 HK$258 HK$2,064,517
Dec-08 2021 HK$0.0014971 HK$0.00134355 HK$0.00195132 HK$0.00192793 HK$492 HK$2,654,220
Dec-07 2021 HK$0.00192476 HK$0.00158158 HK$0.00222913 HK$0.00217909 HK$211 HK$3,000,004
Dec-06 2021 HK$0.00217291 HK$0.00176535 HK$0.00224849 HK$0.00223717 HK$47 HK$3,079,959
Dec-05 2021 HK$0.00223036 HK$0.0021705 HK$0.00258921 HK$0.00243085 - HK$3,346,602
Dec-03 2021 HK$0.00244717 HK$0.00239958 HK$0.829972 HK$0.00889517 HK$39 HK$12,246,164
Dec-02 2021 HK$0.00752687 HK$0.00226945 HK$0.032219 HK$0.00232149 HK$47 HK$3,196,054

Historical and market price analysis of HyperStake (HYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2510 days, from day 06-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.