Cap Mercado HK$21.45T
1.46%
Volumen 24h HK$1.98T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.00223749 | HK$0.00219197 | HK$0.017665 | HK$0.00223217 | HK$125 | HK$3,073,076 |
Dec-16 2021 | HK$0.017652 | HK$0.00191393 | HK$0.045595 | HK$0.00191393 | HK$187 | HK$2,634,952 |
Dec-15 2021 | HK$0.00191307 | HK$0.00130101 | HK$0.00219828 | HK$0.00130469 | HK$23 | HK$1,796,195 |
Dec-14 2021 | HK$0.00130545 | HK$0.00110703 | HK$0.00174631 | HK$0.00111377 | HK$47 | HK$1,533,350 |
Dec-13 2021 | HK$0.00111437 | HK$0.00104493 | HK$0.00136532 | HK$0.00129336 | HK$31 | HK$1,780,594 |
Dec-12 2021 | HK$0.00129513 | HK$0.0012523 | HK$0.014888 | HK$0.00152312 | HK$78 | HK$2,096,915 |
Dec-11 2021 | HK$0.00152336 | HK$0.00116631 | HK$0.00175529 | HK$0.00117903 | HK$968 | HK$1,623,202 |
Dec-10 2021 | HK$0.00118043 | HK$0.00118043 | HK$0.00173133 | HK$0.00142163 | HK$8 | HK$1,957,192 |
Dec-09 2021 | HK$0.00142454 | HK$0.00141343 | HK$0.00349811 | HK$0.00149772 | HK$258 | HK$2,061,943 |
Dec-08 2021 | HK$0.00149523 | HK$0.00134187 | HK$0.00194889 | HK$0.00192553 | HK$492 | HK$2,650,912 |
Dec-07 2021 | HK$0.00192236 | HK$0.00157961 | HK$0.00222635 | HK$0.00217638 | HK$211 | HK$2,996,265 |
Dec-06 2021 | HK$0.0021702 | HK$0.00176315 | HK$0.00224569 | HK$0.00223438 | HK$47 | HK$3,076,120 |
Dec-05 2021 | HK$0.00222758 | HK$0.00216779 | HK$0.00258599 | HK$0.00242782 | - | HK$3,342,430 |
Dec-03 2021 | HK$0.00244412 | HK$0.00239659 | HK$0.828938 | HK$0.00888409 | HK$39 | HK$12,230,900 |
Dec-02 2021 | HK$0.00751749 | HK$0.00226662 | HK$0.032179 | HK$0.0023186 | HK$47 | HK$3,192,070 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2510 días, desde el día 08-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.