Cap Mercado ₱159.80T
1.27%
Volumen 24h ₱14.90T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-17 2021 | ₱0.016669 | ₱0.01633 | ₱0.131612 | ₱0.01663 | ₱930 | ₱22,894,840 |
Dec-16 2021 | ₱0.131514 | ₱0.014259 | ₱0.33969 | ₱0.014259 | ₱1,395 | ₱19,630,752 |
Dec-15 2021 | ₱0.014252 | ₱0.00969272 | ₱0.016377 | ₱0.00972015 | ₱174 | ₱13,381,900 |
Dec-14 2021 | ₱0.00972584 | ₱0.00824758 | ₱0.01301 | ₱0.00829774 | ₱349 | ₱11,423,668 |
Dec-13 2021 | ₱0.00830223 | ₱0.00778488 | ₱0.010171 | ₱0.00963571 | ₱233 | ₱13,265,670 |
Dec-12 2021 | ₱0.00964894 | ₱0.00932983 | ₱0.110918 | ₱0.011347 | ₱581 | ₱15,622,304 |
Dec-11 2021 | ₱0.011349 | ₱0.00868923 | ₱0.013077 | ₱0.00878398 | ₱7,210 | ₱12,093,080 |
Dec-10 2021 | ₱0.00879443 | ₱0.00879443 | ₱0.012898 | ₱0.010591 | ₱58 | ₱14,581,352 |
Dec-09 2021 | ₱0.010613 | ₱0.01053 | ₱0.026061 | ₱0.011158 | ₱1,919 | ₱15,361,761 |
Dec-08 2021 | ₱0.011139 | ₱0.00999716 | ₱0.014519 | ₱0.014345 | ₱3,663 | ₱19,749,656 |
Dec-07 2021 | ₱0.014321 | ₱0.011768 | ₱0.016586 | ₱0.016214 | ₱1,570 | ₱22,322,586 |
Dec-06 2021 | ₱0.016168 | ₱0.013135 | ₱0.01673 | ₱0.016646 | ₱349 | ₱22,917,516 |
Dec-05 2021 | ₱0.016595 | ₱0.01615 | ₱0.019265 | ₱0.018087 | - | ₱24,901,563 |
Dec-03 2021 | ₱0.018209 | ₱0.017854 | ₱6.175 | ₱0.066187 | ₱291 | ₱91,121,881 |
Dec-02 2021 | ₱0.056006 | ₱0.016886 | ₱0.239742 | ₱0.017273 | ₱349 | ₱23,781,361 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2510 días, desde el día 08-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.144 PHP.