Cap Mercado €2.52T
6.99%
Volumen 24h €307.75B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.00026414 | €0.00025876 | €0.00208549 | €0.00026351 | €15 | €362,784 |
Dec-16 2021 | €0.00208393 | €0.00022594 | €0.00538261 | €0.00022594 | €22 | €311,062 |
Dec-15 2021 | €0.00022584 | €0.00015358 | €0.00025951 | €0.00015402 | €3 | €212,045 |
Dec-14 2021 | €0.00015411 | €0.00013068 | €0.00020615 | €0.00013148 | €6 | €181,016 |
Dec-13 2021 | €0.00013155 | €0.00012335 | €0.00016117 | €0.00015268 | €4 | €210,203 |
Dec-12 2021 | €0.00015289 | €0.00014783 | €0.00175756 | €0.0001798 | €9 | €247,546 |
Dec-11 2021 | €0.00017983 | €0.00013768 | €0.00020721 | €0.00013918 | €114 | €191,623 |
Dec-10 2021 | €0.00013935 | €0.00013935 | €0.00020438 | €0.00016782 | €1 | €231,051 |
Dec-09 2021 | €0.00016817 | €0.00016685 | €0.00041296 | €0.00017681 | €30 | €243,417 |
Dec-08 2021 | €0.00017651 | €0.00015841 | €0.00023007 | €0.00022731 | €58 | €312,946 |
Dec-07 2021 | €0.00022693 | €0.00018647 | €0.00026282 | €0.00025692 | €25 | €353,716 |
Dec-06 2021 | €0.00025619 | €0.00020814 | €0.0002651 | €0.00026377 | €6 | €363,143 |
Dec-05 2021 | €0.00026297 | €0.00025591 | €0.00030528 | €0.00028661 | - | €394,582 |
Dec-03 2021 | €0.00028853 | €0.00028292 | €0.097858 | €0.00104878 | €5 | €1,443,886 |
Dec-02 2021 | €0.00088745 | €0.00026757 | €0.00379887 | €0.00027371 | €6 | €376,831 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2510 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92133 EUR.