Cap Mercado ₨761.60T
7.06%
Volumen 24h ₨93.47T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-17 2021 | ₨0.07983 | ₨0.078206 | ₨0.63029 | ₨0.07964 | ₨4,455 | ₨109,642,750 |
Dec-16 2021 | ₨0.629818 | ₨0.068286 | ₨1.6267 | ₨0.068286 | ₨6,683 | ₨94,011,124 |
Dec-15 2021 | ₨0.068255 | ₨0.046418 | ₨0.078431 | ₨0.046549 | ₨835 | ₨64,085,546 |
Dec-14 2021 | ₨0.046576 | ₨0.039497 | ₨0.062306 | ₨0.039737 | ₨1,671 | ₨54,707,628 |
Dec-13 2021 | ₨0.039759 | ₨0.037281 | ₨0.048712 | ₨0.046145 | ₨1,114 | ₨63,528,924 |
Dec-12 2021 | ₨0.046208 | ₨0.04468 | ₨0.531183 | ₨0.054342 | ₨2,785 | ₨74,814,781 |
Dec-11 2021 | ₨0.054351 | ₨0.041612 | ₨0.062626 | ₨0.042066 | ₨34,528 | ₨57,913,423 |
Dec-10 2021 | ₨0.042116 | ₨0.042116 | ₨0.061771 | ₨0.050721 | ₨278 | ₨69,829,691 |
Dec-09 2021 | ₨0.050825 | ₨0.050429 | ₨0.124807 | ₨0.053436 | ₨9,189 | ₨73,567,047 |
Dec-08 2021 | ₨0.053347 | ₨0.047876 | ₨0.069533 | ₨0.0687 | ₨17,542 | ₨94,580,555 |
Dec-07 2021 | ₨0.068587 | ₨0.056358 | ₨0.079433 | ₨0.07765 | ₨7,518 | ₨106,902,246 |
Dec-06 2021 | ₨0.077429 | ₨0.062906 | ₨0.080123 | ₨0.079719 | ₨1,671 | ₨109,751,346 |
Dec-05 2021 | ₨0.079476 | ₨0.077343 | ₨0.092264 | ₨0.086621 | - | ₨119,252,895 |
Dec-03 2021 | ₨0.087202 | ₨0.085506 | ₨29.57 | ₨0.316971 | ₨1,392 | ₨436,380,157 |
Dec-02 2021 | ₨0.268212 | ₨0.080869 | ₨1.1481 | ₨0.082724 | ₨1,671 | ₨113,888,278 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2510 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.