Cap Mercado MX$45.16T
4.65%
Volumen 24h MX$5.39T
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$0.00477023 | MX$0.00467319 | MX$0.037662 | MX$0.00475888 | MX$266 | MX$6,551,648 |
Dec-16 2021 | MX$0.037634 | MX$0.00408042 | MX$0.097206 | MX$0.00408042 | MX$399 | MX$5,617,588 |
Dec-15 2021 | MX$0.00407857 | MX$0.00277369 | MX$0.00468662 | MX$0.00278154 | MX$50 | MX$3,829,400 |
Dec-14 2021 | MX$0.00278317 | MX$0.00236015 | MX$0.00372306 | MX$0.0023745 | MX$100 | MX$3,269,027 |
Dec-13 2021 | MX$0.00237578 | MX$0.00222774 | MX$0.0029108 | MX$0.00275738 | MX$67 | MX$3,796,139 |
Dec-12 2021 | MX$0.00276116 | MX$0.00266984 | MX$0.03174 | MX$0.00324723 | MX$166 | MX$4,470,520 |
Dec-11 2021 | MX$0.00324774 | MX$0.00248653 | MX$0.0037422 | MX$0.00251364 | MX$2,063 | MX$3,460,588 |
Dec-10 2021 | MX$0.00251663 | MX$0.00251663 | MX$0.00369111 | MX$0.00303085 | MX$17 | MX$4,172,638 |
Dec-09 2021 | MX$0.00303705 | MX$0.00301336 | MX$0.0074578 | MX$0.00319308 | MX$549 | MX$4,395,962 |
Dec-08 2021 | MX$0.00318777 | MX$0.00286081 | MX$0.00415495 | MX$0.00410513 | MX$1,048 | MX$5,651,614 |
Dec-07 2021 | MX$0.00409838 | MX$0.00336765 | MX$0.00474648 | MX$0.00463993 | MX$449 | MX$6,387,890 |
Dec-06 2021 | MX$0.00462677 | MX$0.00375896 | MX$0.00478771 | MX$0.00476359 | MX$100 | MX$6,558,137 |
Dec-05 2021 | MX$0.00474909 | MX$0.00462164 | MX$0.0055132 | MX$0.00517599 | - | MX$7,125,897 |
Dec-03 2021 | MX$0.00521074 | MX$0.00510942 | MX$1.7672 | MX$0.01894 | MX$83 | MX$26,075,677 |
Dec-02 2021 | MX$0.016026 | MX$0.00483232 | MX$0.068605 | MX$0.00494315 | MX$100 | MX$6,805,337 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2510 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63864 MXN.