Cap Mercado R$14.08T
7.59%
Volumen 24h R$1.45T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2021 | R$0.00146349 | R$0.00143372 | R$0.011554 | R$0.00146001 | R$82 | R$2,010,032 |
Dec-16 2021 | R$0.011546 | R$0.00125186 | R$0.029822 | R$0.00125186 | R$123 | R$1,723,464 |
Dec-15 2021 | R$0.00125129 | R$0.00085096 | R$0.00143784 | R$0.00085337 | R$15 | R$1,174,852 |
Dec-14 2021 | R$0.00085387 | R$0.00072408 | R$0.00114222 | R$0.00072849 | R$31 | R$1,002,931 |
Dec-13 2021 | R$0.00072888 | R$0.00068346 | R$0.00089302 | R$0.00084595 | R$20 | R$1,164,648 |
Dec-12 2021 | R$0.00084712 | R$0.0008191 | R$0.00973794 | R$0.00099624 | R$51 | R$1,371,546 |
Dec-11 2021 | R$0.0009964 | R$0.00076286 | R$0.0011481 | R$0.00077118 | R$633 | R$1,061,701 |
Dec-10 2021 | R$0.00077209 | R$0.00077209 | R$0.00113242 | R$0.00092986 | R$5 | R$1,280,157 |
Dec-09 2021 | R$0.00093176 | R$0.00092449 | R$0.00228803 | R$0.00097963 | R$168 | R$1,348,672 |
Dec-08 2021 | R$0.000978 | R$0.00087769 | R$0.00127473 | R$0.00125944 | R$322 | R$1,733,903 |
Dec-07 2021 | R$0.00125737 | R$0.00103318 | R$0.00145621 | R$0.00142352 | R$138 | R$1,959,791 |
Dec-06 2021 | R$0.00141948 | R$0.00115324 | R$0.00146885 | R$0.00146146 | R$31 | R$2,012,023 |
Dec-05 2021 | R$0.00145701 | R$0.0014179 | R$0.00169144 | R$0.00158798 | - | R$2,186,210 |
Dec-03 2021 | R$0.00159864 | R$0.00156756 | R$0.54219 | R$0.00581088 | R$26 | R$7,999,963 |
Dec-02 2021 | R$0.00491702 | R$0.00148254 | R$0.021047 | R$0.00151654 | R$31 | R$2,087,863 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2510 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.