Cap Mercado ₺87.81T
5.25%
Volumen 24h ₺9.90T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-17 2021 | ₺0.00922736 | ₺0.00903966 | ₺0.072853 | ₺0.00920542 | ₺515 | ₺12,673,277 |
Dec-16 2021 | ₺0.072798 | ₺0.00789303 | ₺0.188033 | ₺0.00789303 | ₺772 | ₺10,866,464 |
Dec-15 2021 | ₺0.00788944 | ₺0.00536534 | ₺0.00906564 | ₺0.00538052 | ₺97 | ₺7,407,456 |
Dec-14 2021 | ₺0.00538367 | ₺0.00456539 | ₺0.00720176 | ₺0.00459315 | ₺193 | ₺6,323,491 |
Dec-13 2021 | ₺0.00459564 | ₺0.00430926 | ₺0.00563055 | ₺0.00533378 | ₺129 | ₺7,343,118 |
Dec-12 2021 | ₺0.0053411 | ₺0.00516446 | ₺0.061397 | ₺0.00628133 | ₺322 | ₺8,647,616 |
Dec-11 2021 | ₺0.00628232 | ₺0.00480986 | ₺0.00723878 | ₺0.00486231 | ₺3,991 | ₺6,694,039 |
Dec-10 2021 | ₺0.00486809 | ₺0.00486809 | ₺0.00713996 | ₺0.00586278 | ₺32 | ₺8,071,404 |
Dec-09 2021 | ₺0.00587477 | ₺0.00582894 | ₺0.014426 | ₺0.00617658 | ₺1,062 | ₺8,503,394 |
Dec-08 2021 | ₺0.00616631 | ₺0.00553385 | ₺0.00803719 | ₺0.00794083 | ₺2,028 | ₺10,932,283 |
Dec-07 2021 | ₺0.00792778 | ₺0.00651426 | ₺0.00918143 | ₺0.00897533 | ₺869 | ₺12,356,510 |
Dec-06 2021 | ₺0.00894987 | ₺0.0072712 | ₺0.00926117 | ₺0.00921453 | ₺193 | ₺12,685,829 |
Dec-05 2021 | ₺0.00918648 | ₺0.00893993 | ₺0.010664 | ₺0.010012 | - | ₺13,784,084 |
Dec-03 2021 | ₺0.010079 | ₺0.00988348 | ₺3.4185 | ₺0.036637 | ₺161 | ₺50,439,873 |
Dec-02 2021 | ₺0.031001 | ₺0.00934748 | ₺0.132707 | ₺0.00956186 | ₺193 | ₺13,164,004 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2510 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1852 TRY.