Cap Mercado ฿100.14T
2.68%
Volumen 24h ฿9.74T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-17 2021 | ฿0.010433 | ฿0.010221 | ฿0.082376 | ฿0.010408 | ฿582 | ฿14,329,947 |
Dec-16 2021 | ฿0.082315 | ฿0.00892482 | ฿0.212613 | ฿0.00892482 | ฿873 | ฿12,286,945 |
Dec-15 2021 | ฿0.00892076 | ฿0.0060667 | ฿0.01025 | ฿0.00608387 | ฿109 | ฿8,375,770 |
Dec-14 2021 | ฿0.00608743 | ฿0.00516218 | ฿0.00814319 | ฿0.00519358 | ฿218 | ฿7,150,107 |
Dec-13 2021 | ฿0.00519639 | ฿0.00487258 | ฿0.00636658 | ฿0.00603102 | ฿146 | ฿8,303,022 |
Dec-12 2021 | ฿0.0060393 | ฿0.00583956 | ฿0.069423 | ฿0.00710243 | ฿364 | ฿9,778,046 |
Dec-11 2021 | ฿0.00710355 | ฿0.00543861 | ฿0.00818505 | ฿0.00549792 | ฿4,513 | ฿7,569,094 |
Dec-10 2021 | ฿0.00550446 | ฿0.00550446 | ฿0.00807331 | ฿0.00662917 | ฿36 | ฿9,126,511 |
Dec-09 2021 | ฿0.00664273 | ฿0.00659091 | ฿0.016311 | ฿0.00698399 | ฿1,201 | ฿9,614,971 |
Dec-08 2021 | ฿0.00697238 | ฿0.00625725 | ฿0.00908782 | ฿0.00897887 | ฿2,293 | ฿12,361,368 |
Dec-07 2021 | ฿0.00896411 | ฿0.00736582 | ฿0.010381 | ฿0.010148 | ฿983 | ฿13,971,772 |
Dec-06 2021 | ฿0.010119 | ฿0.0082217 | ฿0.010471 | ฿0.010419 | ฿218 | ฿14,344,140 |
Dec-05 2021 | ฿0.010387 | ฿0.010108 | ฿0.012058 | ฿0.011321 | - | ฿15,585,962 |
Dec-03 2021 | ฿0.011397 | ฿0.011175 | ฿3.8653 | ฿0.041427 | ฿182 | ฿57,033,453 |
Dec-02 2021 | ฿0.035054 | ฿0.010569 | ฿0.150055 | ฿0.010811 | ฿218 | ฿14,884,824 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2510 días, desde el día 08-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3925 THB.