Cap Mercado Bs.100.10T
-0.54%
Volumen 24h Bs.8.61T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2021 | Bs.0.010471 | Bs.0.010258 | Bs.0.082675 | Bs.0.010446 | Bs.584 | Bs.14,381,967 |
Dec-16 2021 | Bs.0.082614 | Bs.0.00895721 | Bs.0.213384 | Bs.0.00895721 | Bs.877 | Bs.12,331,548 |
Dec-15 2021 | Bs.0.00895314 | Bs.0.00608872 | Bs.0.010287 | Bs.0.00610596 | Bs.110 | Bs.8,406,176 |
Dec-14 2021 | Bs.0.00610953 | Bs.0.00518092 | Bs.0.00817275 | Bs.0.00521243 | Bs.219 | Bs.7,176,063 |
Dec-13 2021 | Bs.0.00521525 | Bs.0.00489027 | Bs.0.00638969 | Bs.0.00605291 | Bs.146 | Bs.8,333,163 |
Dec-12 2021 | Bs.0.00606122 | Bs.0.00586076 | Bs.0.069675 | Bs.0.00712821 | Bs.365 | Bs.9,813,542 |
Dec-11 2021 | Bs.0.00712934 | Bs.0.00545835 | Bs.0.00821476 | Bs.0.00551788 | Bs.4,529 | Bs.7,596,571 |
Dec-10 2021 | Bs.0.00552444 | Bs.0.00552444 | Bs.0.00810262 | Bs.0.00665324 | Bs.37 | Bs.9,159,642 |
Dec-09 2021 | Bs.0.00666684 | Bs.0.00661484 | Bs.0.016371 | Bs.0.00700935 | Bs.1,205 | Bs.9,649,875 |
Dec-08 2021 | Bs.0.00699769 | Bs.0.00627996 | Bs.0.00912081 | Bs.0.00901146 | Bs.2,301 | Bs.12,406,241 |
Dec-07 2021 | Bs.0.00899665 | Bs.0.00739256 | Bs.0.010419 | Bs.0.010185 | Bs.986 | Bs.14,022,492 |
Dec-06 2021 | Bs.0.010156 | Bs.0.00825155 | Bs.0.010509 | Bs.0.010456 | Bs.219 | Bs.14,396,212 |
Dec-05 2021 | Bs.0.010425 | Bs.0.010145 | Bs.0.012102 | Bs.0.011362 | - | Bs.15,642,541 |
Dec-03 2021 | Bs.0.011438 | Bs.0.011216 | Bs.3.8794 | Bs.0.041577 | Bs.183 | Bs.57,240,492 |
Dec-02 2021 | Bs.0.035181 | Bs.0.010607 | Bs.0.1506 | Bs.0.010851 | Bs.219 | Bs.14,938,858 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2510 días, desde el día 08-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.