Cap Mercado ¥429.20T
7.34%
Volumen 24h ¥50.78T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-17 2021 | ¥0.04471 | ¥0.043801 | ¥0.353008 | ¥0.044604 | ¥2,495 | ¥61,407,902 |
Dec-16 2021 | ¥0.352744 | ¥0.038245 | ¥0.911107 | ¥0.038245 | ¥3,743 | ¥52,653,056 |
Dec-15 2021 | ¥0.038228 | ¥0.025997 | ¥0.043927 | ¥0.026071 | ¥468 | ¥35,892,559 |
Dec-14 2021 | ¥0.026086 | ¥0.022121 | ¥0.034895 | ¥0.022255 | ¥936 | ¥30,640,245 |
Dec-13 2021 | ¥0.022268 | ¥0.02088 | ¥0.027282 | ¥0.025844 | ¥624 | ¥35,580,811 |
Dec-12 2021 | ¥0.02588 | ¥0.025024 | ¥0.297501 | ¥0.030435 | ¥1,560 | ¥41,901,710 |
Dec-11 2021 | ¥0.03044 | ¥0.023306 | ¥0.035075 | ¥0.02356 | ¥19,338 | ¥32,435,722 |
Dec-10 2021 | ¥0.023588 | ¥0.023588 | ¥0.034596 | ¥0.028407 | ¥156 | ¥39,109,698 |
Dec-09 2021 | ¥0.028466 | ¥0.028243 | ¥0.069901 | ¥0.029928 | ¥5,146 | ¥41,202,888 |
Dec-08 2021 | ¥0.029878 | ¥0.026814 | ¥0.038943 | ¥0.038477 | ¥9,825 | ¥52,971,979 |
Dec-07 2021 | ¥0.038413 | ¥0.031564 | ¥0.044488 | ¥0.043489 | ¥4,211 | ¥59,873,020 |
Dec-06 2021 | ¥0.043366 | ¥0.035232 | ¥0.044874 | ¥0.044648 | ¥936 | ¥61,468,723 |
Dec-05 2021 | ¥0.044512 | ¥0.043318 | ¥0.051674 | ¥0.048514 | - | ¥66,790,281 |
Dec-03 2021 | ¥0.048839 | ¥0.04789 | ¥16.56 | ¥0.177526 | ¥780 | ¥244,404,576 |
Dec-02 2021 | ¥0.150218 | ¥0.045292 | ¥0.64303 | ¥0.046331 | ¥936 | ¥63,785,706 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2510 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.95222 JPY.