Cap Mercado AR$2,447.64T
2.38%
Volumen 24h AR$244.97T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-17 2021 | AR$0.254943 | AR$0.249757 | AR$2.0128 | AR$0.254336 | AR$14,228 | AR$350,150,355 |
Dec-16 2021 | AR$2.0113 | AR$0.218076 | AR$5.195 | AR$0.218076 | AR$21,342 | AR$300,229,868 |
Dec-15 2021 | AR$0.217977 | AR$0.148239 | AR$0.250474 | AR$0.148658 | AR$2,668 | AR$204,660,833 |
Dec-14 2021 | AR$0.148745 | AR$0.126137 | AR$0.198977 | AR$0.126904 | AR$5,335 | AR$174,711,920 |
Dec-13 2021 | AR$0.126973 | AR$0.11906 | AR$0.155566 | AR$0.147367 | AR$3,557 | AR$202,883,231 |
Dec-12 2021 | AR$0.147569 | AR$0.142689 | AR$1.6963 | AR$0.173547 | AR$8,892 | AR$238,925,256 |
Dec-11 2021 | AR$0.173574 | AR$0.132891 | AR$0.2 | AR$0.134341 | AR$110,266 | AR$184,949,809 |
Dec-10 2021 | AR$0.1345 | AR$0.1345 | AR$0.19727 | AR$0.161983 | AR$889 | AR$223,005,087 |
Dec-09 2021 | AR$0.162314 | AR$0.161048 | AR$0.398579 | AR$0.170653 | AR$29,345 | AR$234,940,545 |
Dec-08 2021 | AR$0.170369 | AR$0.152895 | AR$0.222059 | AR$0.219397 | AR$56,022 | AR$302,048,376 |
Dec-07 2021 | AR$0.219036 | AR$0.179982 | AR$0.253674 | AR$0.247979 | AR$24,010 | AR$341,398,397 |
Dec-06 2021 | AR$0.247276 | AR$0.200896 | AR$0.255877 | AR$0.254588 | AR$5,335 | AR$350,497,161 |
Dec-05 2021 | AR$0.253813 | AR$0.247001 | AR$0.294651 | AR$0.276629 | - | AR$380,840,899 |
Dec-03 2021 | AR$0.278486 | AR$0.273071 | AR$94.45 | AR$1.0122 | AR$4,446 | AR$1,393,604,833 |
Dec-02 2021 | AR$0.856553 | AR$0.258261 | AR$3.6665 | AR$0.264184 | AR$5,335 | AR$363,708,687 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2510 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2459 ARS.