Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 13 Seconds ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2022 Rp0.016118 Rp0.015805 Rp0.016161 Rp0.015809 - -
May-01 2022 Rp0.015837 Rp0.015617 Rp0.015962 Rp0.015797 - -
Apr-30 2022 Rp0.010786 Rp0.010767 Rp0.010901 Rp0.010801 - -
Apr-29 2022 Rp0.01077 Rp0.00994211 Rp0.011254 Rp0.00994211 - -
Apr-26 2022 Rp0.00503972 Rp0.00470278 Rp0.00508922 Rp0.00494231 - -
Apr-25 2022 Rp0.00491516 Rp0.00388039 Rp0.00524092 Rp0.00389157 - -
Dec-08 2021 Rp0.00833566 Rp0.00808175 Rp0.00843626 Rp0.00819194 - -
Dec-07 2021 Rp0.00819833 Rp0.00815042 Rp0.00849534 Rp0.00839953 - -
Dec-06 2021 Rp0.00783264 Rp0.00766976 Rp0.00789971 Rp0.00787416 - -
Dec-05 2021 Rp0.00784542 Rp0.00691444 Rp0.00822068 Rp0.00716515 - -
Dec-04 2021 Rp0.00715078 Rp0.00646892 Rp0.00728492 Rp0.00646892 Rp111,781 -
Nov-26 2021 Rp0.00640025 Rp0.00627729 Rp0.00710926 Rp0.00707253 - -
Nov-25 2021 Rp0.00707732 Rp0.00688889 Rp0.00733761 Rp0.00696395 - -
Nov-11 2021 Rp0.012054 Rp0.011762 Rp0.012203 Rp0.011847 - -
Nov-10 2021 Rp0.011784 Rp0.011352 Rp0.012754 Rp0.012501 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.