Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2022 R0.00001868 R0.00001832 R0.00001873 R0.00001832 - -
May-01 2022 R0.00001835 R0.0000181 R0.0000185 R0.00001831 - -
Apr-30 2022 R0.0000125 R0.00001248 R0.00001263 R0.00001251 - -
Apr-29 2022 R0.00001248 R0.00001152 R0.00001304 R0.00001152 - -
Apr-26 2022 R0.0000058414 R0.0000054509 R0.0000058988 R0.0000057285 - -
Apr-25 2022 R0.000005697 R0.0000044976 R0.0000060746 R0.0000045106 - -
Dec-08 2021 R0.0000096616 R0.0000093674 R0.0000097783 R0.0000094951 - -
Dec-07 2021 R0.0000095025 R0.0000094469 R0.0000098467 R0.0000097357 - -
Dec-06 2021 R0.0000090786 R0.0000088898 R0.0000091564 R0.0000091267 - -
Dec-05 2021 R0.0000090934 R0.0000080143 R0.0000095284 R0.0000083049 - -
Dec-04 2021 R0.0000082883 R0.0000074979 R0.0000084438 R0.0000074979 R130 -
Nov-26 2021 R0.0000074184 R0.0000072758 R0.0000082402 R0.0000081976 - -
Nov-25 2021 R0.0000082031 R0.0000079847 R0.0000085048 R0.0000080717 - -
Nov-11 2021 R0.00001397 R0.00001363 R0.00001414 R0.00001373 - -
Nov-10 2021 R0.00001365 R0.00001315 R0.00001478 R0.00001449 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.