Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2022 Bs.0.0000368 Bs.0.00003609 Bs.0.0000369 Bs.0.00003609 - -
May-01 2022 Bs.0.00003616 Bs.0.00003566 Bs.0.00003644 Bs.0.00003607 - -
Apr-30 2022 Bs.0.00002463 Bs.0.00002458 Bs.0.00002489 Bs.0.00002466 - -
Apr-29 2022 Bs.0.00002459 Bs.0.0000227 Bs.0.00002569 Bs.0.0000227 - -
Apr-26 2022 Bs.0.0000115 Bs.0.00001073 Bs.0.00001162 Bs.0.00001128 - -
Apr-25 2022 Bs.0.00001122 Bs.0.0000088607 Bs.0.00001196 Bs.0.0000088862 - -
Dec-08 2021 Bs.0.00001903 Bs.0.00001845 Bs.0.00001926 Bs.0.0000187 - -
Dec-07 2021 Bs.0.00001872 Bs.0.00001861 Bs.0.00001939 Bs.0.00001917 - -
Dec-06 2021 Bs.0.00001788 Bs.0.00001751 Bs.0.00001803 Bs.0.00001798 - -
Dec-05 2021 Bs.0.00001791 Bs.0.00001578 Bs.0.00001877 Bs.0.00001636 - -
Dec-04 2021 Bs.0.00001632 Bs.0.00001477 Bs.0.00001663 Bs.0.00001477 Bs.255 -
Nov-26 2021 Bs.0.00001461 Bs.0.00001433 Bs.0.00001623 Bs.0.00001614 - -
Nov-25 2021 Bs.0.00001616 Bs.0.00001573 Bs.0.00001675 Bs.0.0000159 - -
Nov-11 2021 Bs.0.00002752 Bs.0.00002685 Bs.0.00002786 Bs.0.00002705 - -
Nov-10 2021 Bs.0.00002691 Bs.0.00002592 Bs.0.00002912 Bs.0.00002854 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.