Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 39 Seconds ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2022 NZ$0.0000016793 NZ$0.0000016467 NZ$0.0000016838 NZ$0.0000016471 - -
May-01 2022 NZ$0.0000016501 NZ$0.0000016271 NZ$0.000001663 NZ$0.0000016459 - -
Apr-30 2022 NZ$0.0000011238 NZ$0.0000011218 NZ$0.0000011358 NZ$0.0000011253 - -
Apr-29 2022 NZ$0.0000011222 NZ$0.0000010358 NZ$0.0000011726 NZ$0.0000010358 - -
Apr-26 2022 NZ$0.000000525 NZ$0.0000004899 NZ$0.0000005302 NZ$0.0000005149 - -
Apr-25 2022 NZ$0.0000005121 NZ$0.0000004042 NZ$0.000000546 NZ$0.0000004054 - -
Dec-08 2021 NZ$0.0000008684 NZ$0.000000842 NZ$0.0000008789 NZ$0.0000008535 - -
Dec-07 2021 NZ$0.0000008541 NZ$0.0000008491 NZ$0.0000008851 NZ$0.0000008751 - -
Dec-06 2021 NZ$0.000000816 NZ$0.0000007991 NZ$0.000000823 NZ$0.0000008204 - -
Dec-05 2021 NZ$0.0000008174 NZ$0.0000007204 NZ$0.0000008565 NZ$0.0000007465 - -
Dec-04 2021 NZ$0.000000745 NZ$0.0000006739 NZ$0.000000759 NZ$0.0000006739 NZ$12 -
Nov-26 2021 NZ$0.0000006668 NZ$0.000000654 NZ$0.0000007407 NZ$0.0000007368 - -
Nov-25 2021 NZ$0.0000007373 NZ$0.0000007177 NZ$0.0000007644 NZ$0.0000007255 - -
Nov-11 2021 NZ$0.0000012559 NZ$0.0000012255 NZ$0.0000012714 NZ$0.0000012343 - -
Nov-10 2021 NZ$0.0000012278 NZ$0.0000011827 NZ$0.0000013288 NZ$0.0000013025 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.