Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2022 CL$0.00095114 CL$0.00093267 CL$0.00095368 CL$0.00093286 - -
May-01 2022 CL$0.00093455 CL$0.00092155 CL$0.0009419 CL$0.0009322 - -
Apr-30 2022 CL$0.00063651 CL$0.00063538 CL$0.00064329 CL$0.00063736 - -
Apr-29 2022 CL$0.00063557 CL$0.00058666 CL$0.00066412 CL$0.00058666 - -
Apr-26 2022 CL$0.00029738 CL$0.0002775 CL$0.0003003 CL$0.00029163 - -
Apr-25 2022 CL$0.00029003 CL$0.00022897 CL$0.00030925 CL$0.00022963 - -
Dec-08 2021 CL$0.00049187 CL$0.00047689 CL$0.0004978 CL$0.00048339 - -
Dec-07 2021 CL$0.00048376 CL$0.00048094 CL$0.00050129 CL$0.00049564 - -
Dec-06 2021 CL$0.00046219 CL$0.00045257 CL$0.00046614 CL$0.00046464 - -
Dec-05 2021 CL$0.00046294 CL$0.000408 CL$0.00048508 CL$0.0004228 - -
Dec-04 2021 CL$0.00042195 CL$0.00038171 CL$0.00042987 CL$0.00038171 CL$6,596 -
Nov-26 2021 CL$0.00037766 CL$0.00037041 CL$0.0004195 CL$0.00041733 - -
Nov-25 2021 CL$0.00041762 CL$0.0004065 CL$0.00043297 CL$0.00041093 - -
Nov-11 2021 CL$0.00071133 CL$0.00069408 CL$0.00072009 CL$0.00069908 - -
Nov-10 2021 CL$0.0006954 CL$0.00066986 CL$0.0007526 CL$0.00073771 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.