Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2022 RM0.0000047845 RM0.0000046916 RM0.0000047973 RM0.0000046926 - -
May-01 2022 RM0.0000047011 RM0.0000046357 RM0.0000047381 RM0.0000046892 - -
Apr-30 2022 RM0.0000032018 RM0.0000031961 RM0.0000032359 RM0.0000032061 - -
Apr-29 2022 RM0.0000031971 RM0.0000029511 RM0.0000033407 RM0.0000029511 - -
Apr-26 2022 RM0.0000014959 RM0.0000013959 RM0.0000015106 RM0.000001467 - -
Apr-25 2022 RM0.0000014589 RM0.0000011518 RM0.0000015556 RM0.0000011551 - -
Dec-08 2021 RM0.0000024742 RM0.0000023989 RM0.0000025041 RM0.0000024316 - -
Dec-07 2021 RM0.0000024335 RM0.0000024192 RM0.0000025216 RM0.0000024932 - -
Dec-06 2021 RM0.0000023249 RM0.0000022766 RM0.0000023448 RM0.0000023372 - -
Dec-05 2021 RM0.0000023287 RM0.0000020524 RM0.0000024401 RM0.0000021268 - -
Dec-04 2021 RM0.0000021225 RM0.0000019201 RM0.0000021623 RM0.0000019201 RM33 -
Nov-26 2021 RM0.0000018997 RM0.0000018632 RM0.0000021102 RM0.0000020993 - -
Nov-25 2021 RM0.0000021007 RM0.0000020448 RM0.000002178 RM0.0000020671 - -
Nov-11 2021 RM0.0000035782 RM0.0000034914 RM0.0000036223 RM0.0000035166 - -
Nov-10 2021 RM0.0000034981 RM0.0000033696 RM0.0000037858 RM0.0000037109 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.