Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2022 CHF0.0000009134 CHF0.0000008956 CHF0.0000009158 CHF0.0000008958 - -
May-01 2022 CHF0.0000008974 CHF0.000000885 CHF0.0000009045 CHF0.0000008952 - -
Apr-30 2022 CHF0.0000006112 CHF0.0000006101 CHF0.0000006177 CHF0.000000612 - -
Apr-29 2022 CHF0.0000006103 CHF0.0000005633 CHF0.0000006377 CHF0.0000005633 - -
Apr-26 2022 CHF0.0000002855 CHF0.0000002664 CHF0.0000002883 CHF0.00000028 - -
Apr-25 2022 CHF0.0000002785 CHF0.0000002198 CHF0.0000002969 CHF0.0000002205 - -
Dec-08 2021 CHF0.0000004723 CHF0.0000004579 CHF0.000000478 CHF0.0000004642 - -
Dec-07 2021 CHF0.0000004645 CHF0.0000004618 CHF0.0000004814 CHF0.0000004759 - -
Dec-06 2021 CHF0.0000004438 CHF0.0000004346 CHF0.0000004476 CHF0.0000004462 - -
Dec-05 2021 CHF0.0000004445 CHF0.0000003918 CHF0.0000004658 CHF0.000000406 - -
Dec-04 2021 CHF0.0000004052 CHF0.0000003665 CHF0.0000004128 CHF0.0000003665 CHF6 -
Nov-26 2021 CHF0.0000003626 CHF0.0000003557 CHF0.0000004028 CHF0.0000004007 - -
Nov-25 2021 CHF0.000000401 CHF0.0000003903 CHF0.0000004158 CHF0.0000003946 - -
Nov-11 2021 CHF0.0000006831 CHF0.0000006665 CHF0.0000006915 CHF0.0000006713 - -
Nov-10 2021 CHF0.0000006678 CHF0.0000006433 CHF0.0000007227 CHF0.0000007084 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.