Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2022 zł0.000004058 zł0.0000039792 zł0.0000040688 zł0.00000398 - -
May-01 2022 zł0.0000039872 zł0.0000039317 zł0.0000040186 zł0.0000039772 - -
Apr-30 2022 zł0.0000027156 zł0.0000027108 zł0.0000027446 zł0.0000027192 - -
Apr-29 2022 zł0.0000027116 zł0.000002503 zł0.0000028334 zł0.000002503 - -
Apr-26 2022 zł0.0000012687 zł0.0000011839 zł0.0000012812 zł0.0000012442 - -
Apr-25 2022 zł0.0000012374 zł0.0000009769 zł0.0000013194 zł0.0000009797 - -
Dec-08 2021 zł0.0000020985 zł0.0000020346 zł0.0000021238 zł0.0000020623 - -
Dec-07 2021 zł0.0000020639 zł0.0000020519 zł0.0000021387 zł0.0000021146 - -
Dec-06 2021 zł0.0000019719 zł0.0000019309 zł0.0000019888 zł0.0000019823 - -
Dec-05 2021 zł0.0000019751 zł0.0000017407 zł0.0000020696 zł0.0000018038 - -
Dec-04 2021 zł0.0000018002 zł0.0000016285 zł0.000001834 zł0.0000016285 zł28 -
Nov-26 2021 zł0.0000016113 zł0.0000015803 zł0.0000017898 zł0.0000017805 - -
Nov-25 2021 zł0.0000017817 zł0.0000017343 zł0.0000018473 zł0.0000017532 - -
Nov-11 2021 zł0.0000030348 zł0.0000029613 zł0.0000030722 zł0.0000029826 - -
Nov-10 2021 zł0.0000029669 zł0.0000028579 zł0.0000032109 zł0.0000031474 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.