Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 17 Seconds ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2022 AR$0.00088649 AR$0.00086928 AR$0.00088886 AR$0.00086945 - -
May-01 2022 AR$0.00087104 AR$0.00085892 AR$0.00087789 AR$0.00086884 - -
Apr-30 2022 AR$0.00059325 AR$0.00059219 AR$0.00059957 AR$0.00059404 - -
Apr-29 2022 AR$0.00059237 AR$0.00054679 AR$0.00061898 AR$0.00054679 - -
Apr-26 2022 AR$0.00027717 AR$0.00025864 AR$0.00027989 AR$0.00027181 - -
Apr-25 2022 AR$0.00027032 AR$0.00021341 AR$0.00028823 AR$0.00021402 - -
Dec-08 2021 AR$0.00045844 AR$0.00044447 AR$0.00046397 AR$0.00045053 - -
Dec-07 2021 AR$0.00045088 AR$0.00044825 AR$0.00046722 AR$0.00046195 - -
Dec-06 2021 AR$0.00043077 AR$0.00042181 AR$0.00043446 AR$0.00043306 - -
Dec-05 2021 AR$0.00043148 AR$0.00038027 AR$0.00045211 AR$0.00039406 - -
Dec-04 2021 AR$0.00039327 AR$0.00035577 AR$0.00040065 AR$0.00035577 AR$6,148 -
Nov-26 2021 AR$0.00035199 AR$0.00034523 AR$0.00039099 AR$0.00038897 - -
Nov-25 2021 AR$0.00038923 AR$0.00037887 AR$0.00040355 AR$0.000383 - -
Nov-11 2021 AR$0.00066298 AR$0.00064691 AR$0.00067115 AR$0.00065156 - -
Nov-10 2021 AR$0.00064814 AR$0.00062434 AR$0.00070145 AR$0.00068757 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.