Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 34 Seconds ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2022 AU$0.0000015282 AU$0.0000014985 AU$0.0000015323 AU$0.0000014988 - -
May-01 2022 AU$0.0000015015 AU$0.0000014807 AU$0.0000015134 AU$0.0000014978 - -
Apr-30 2022 AU$0.0000010227 AU$0.0000010208 AU$0.0000010336 AU$0.000001024 - -
Apr-29 2022 AU$0.0000010211 AU$0.0000009426 AU$0.000001067 AU$0.0000009426 - -
Apr-26 2022 AU$0.0000004778 AU$0.0000004458 AU$0.0000004825 AU$0.0000004685 - -
Apr-25 2022 AU$0.000000466 AU$0.0000003679 AU$0.0000004968 AU$0.0000003689 - -
Dec-08 2021 AU$0.0000007903 AU$0.0000007662 AU$0.0000007998 AU$0.0000007766 - -
Dec-07 2021 AU$0.0000007772 AU$0.0000007727 AU$0.0000008054 AU$0.0000007963 - -
Dec-06 2021 AU$0.0000007426 AU$0.0000007271 AU$0.0000007489 AU$0.0000007465 - -
Dec-05 2021 AU$0.0000007438 AU$0.0000006555 AU$0.0000007794 AU$0.0000006793 - -
Dec-04 2021 AU$0.0000006779 AU$0.0000006133 AU$0.0000006906 AU$0.0000006133 AU$11 -
Nov-26 2021 AU$0.0000006068 AU$0.0000005951 AU$0.000000674 AU$0.0000006705 - -
Nov-25 2021 AU$0.000000671 AU$0.0000006531 AU$0.0000006956 AU$0.0000006602 - -
Nov-11 2021 AU$0.0000011429 AU$0.0000011152 AU$0.000001157 AU$0.0000011232 - -
Nov-10 2021 AU$0.0000011173 AU$0.0000010763 AU$0.0000012092 AU$0.0000011853 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.