Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 35 Seconds ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2022 CA$0.00000138 CA$0.0000013532 CA$0.0000013836 CA$0.0000013534 - -
May-01 2022 CA$0.0000013559 CA$0.000001337 CA$0.0000013666 CA$0.0000013525 - -
Apr-30 2022 CA$0.0000009235 CA$0.0000009218 CA$0.0000009333 CA$0.0000009247 - -
Apr-29 2022 CA$0.0000009221 CA$0.0000008511 CA$0.0000009635 CA$0.0000008511 - -
Apr-26 2022 CA$0.0000004314 CA$0.0000004026 CA$0.0000004357 CA$0.0000004231 - -
Apr-25 2022 CA$0.0000004208 CA$0.0000003322 CA$0.0000004486 CA$0.0000003331 - -
Dec-08 2021 CA$0.0000007136 CA$0.0000006919 CA$0.0000007222 CA$0.0000007013 - -
Dec-07 2021 CA$0.0000007018 CA$0.0000006977 CA$0.0000007273 CA$0.0000007191 - -
Dec-06 2021 CA$0.0000006705 CA$0.0000006566 CA$0.0000006763 CA$0.0000006741 - -
Dec-05 2021 CA$0.0000006716 CA$0.0000005919 CA$0.0000007038 CA$0.0000006134 - -
Dec-04 2021 CA$0.0000006122 CA$0.0000005538 CA$0.0000006236 CA$0.0000005538 CA$10 -
Nov-26 2021 CA$0.0000005479 CA$0.0000005374 CA$0.0000006086 CA$0.0000006055 - -
Nov-25 2021 CA$0.0000006059 CA$0.0000005897 CA$0.0000006282 CA$0.0000005962 - -
Nov-11 2021 CA$0.000001032 CA$0.000001007 CA$0.0000010447 CA$0.0000010142 - -
Nov-10 2021 CA$0.0000010089 CA$0.0000009719 CA$0.0000010919 CA$0.0000010703 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.