Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2022 HK$0.0000078857 HK$0.0000077326 HK$0.0000079068 HK$0.0000077341 - -
May-01 2022 HK$0.0000077482 HK$0.0000076404 HK$0.0000078091 HK$0.0000077287 - -
Apr-30 2022 HK$0.0000052772 HK$0.0000052678 HK$0.0000053334 HK$0.0000052842 - -
Apr-29 2022 HK$0.0000052693 HK$0.0000048639 HK$0.0000055061 HK$0.0000048639 - -
Apr-26 2022 HK$0.0000024655 HK$0.0000023007 HK$0.0000024897 HK$0.0000024179 - -
Apr-25 2022 HK$0.0000024046 HK$0.0000018983 HK$0.0000025639 HK$0.0000019038 - -
Dec-08 2021 HK$0.000004078 HK$0.0000039538 HK$0.0000041272 HK$0.0000040077 - -
Dec-07 2021 HK$0.0000040108 HK$0.0000039873 HK$0.0000041561 HK$0.0000041092 - -
Dec-06 2021 HK$0.0000038319 HK$0.0000037522 HK$0.0000038647 HK$0.0000038522 - -
Dec-05 2021 HK$0.0000038381 HK$0.0000033827 HK$0.0000040217 HK$0.0000035053 - -
Dec-04 2021 HK$0.0000034983 HK$0.0000031647 HK$0.0000035639 HK$0.0000031647 HK$55 -
Nov-26 2021 HK$0.0000031311 HK$0.000003071 HK$0.000003478 HK$0.00000346 - -
Nov-25 2021 HK$0.0000034624 HK$0.0000033702 HK$0.0000035897 HK$0.0000034069 - -
Nov-11 2021 HK$0.0000058975 HK$0.0000057545 HK$0.0000059701 HK$0.0000057959 - -
Nov-10 2021 HK$0.0000057654 HK$0.0000055537 HK$0.0000062396 HK$0.0000061162 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.